Pré-visualização de Negociação

Negociação de Margem

Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.

Último

9.38

+2.179%

Abertura 9.18000000

Baixo 9.15000000

Alto 9.44000000

Vol 2,922,032

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor AVAX Disp.: 0 USDT

AVAX

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

14.39

61.7900

889.16

14.38

15.1200

217.43

14.37

3.6800

52.88

14.36

8.7800

126.08

14.35

25.8700

371.23

14.34

5.7400

82.31

14.33

22.0400

315.83

14.32

159.7300

2,287.33

14.31

5.7600

82.43

14.30

215.3200

3,079.08

14.29

1.7600

25.15

14.28

25.7400

367.57

14.27

3.3200

47.38

14.26

242.4700

3,457.62

14.25

49.5200

705.66

14.24

0.3600

5.13

14.23

0.5900

8.40

14.22

5.7800

82.19

14.21

20.7000

294.15

14.20

813.2400

11,548.01

14.19

81.8600

1,161.59

14.18

1.6200

22.97

14.17

13.7200

194.41

14.16

35.4100

501.41

14.15

16.7300

236.73

14.14

23.0100

325.36

14.13

4.3300

61.18

14.12

45.0100

635.54

14.11

10.0100

141.24

14.10

1,375.3700

19,392.72

14.09

43.2600

609.53

14.08

3.7500

52.80

14.07

40.2400

566.18

14.06

48.7500

685.43

14.05

49.1200

690.14

14.04

10.8600

152.47

14.03

8.0000

112.24

14.02

29.2200

409.66

14.01

2.8900

40.49

14.00

3,817.6100

53,446.54

13.99

4,274.2500

59,796.76

13.98

205.9400

2,879.04

13.97

3,724.9300

52,037.27

13.96

19.2000

268.03

13.95

4.3700

60.96

13.94

10.9500

152.64

13.93

11.3700

158.38

13.92

3.0000

41.76

13.91

4.2500

59.12

13.90

346.1800

4,811.90

13.89

145.1900

2,016.69

13.88

706.0500

9,799.97

13.87

33.5200

464.92

13.86

138.4200

1,918.50

13.85

3.0200

41.83

13.84

27.9900

387.38

13.83

4.7300

65.42

13.82

10.8000

149.26

13.81

1.5600

21.54

13.80

147.2800

2,032.46

13.79

28.8000

397.15

13.78

3.1700

43.68

13.77

7.1700

98.73

13.76

38.5200

530.04

13.75

103.4100

1,421.89

13.74

22.7400

312.45

13.73

205.6000

2,822.89

13.72

13.1800

180.83

13.71

30.1900

413.90

13.70

707.5200

9,693.02

13.69

9.9000

135.53

13.68

17.0000

232.56

13.67

55.5100

758.82

13.66

67.3900

920.55

13.65

304.1300

4,151.37

13.64

10.5600

144.04

13.63

25.9600

353.83

13.62

27.6500

376.59

13.61

27.6600

376.45

13.60

195.5500

2,659.48

13.59

1.9100

25.96

13.58

39.4500

535.73

13.57

1.8900

25.65

13.56

45.6600

619.15

13.55

24.8800

337.12

13.54

13.9500

188.88

13.53

3.3100

44.78

13.52

12.5500

169.68

13.51

29.6500

400.57

13.50

157.2900

2,123.42

13.49

17.7000

238.77

13.48

3.3100

44.62

13.47

14.2400

191.81

13.46

151.7500

2,042.56

13.45

43.3500

583.06

13.44

29.5300

396.88

13.43

439.7000

5,905.17

13.42

13.8700

186.14

13.41

2.8200

37.82

13.40

307.3400

4,118.36

13.39

18.6600

249.86

13.38

47.5600

636.35

13.37

1.3200

17.65

13.36

12.1300

162.06

13.35

2.0500

27.37

13.34

13.5900

181.29

13.33

60.5300

806.86

13.32

4.1200

54.88

13.31

17.6000

234.26

13.30

419.1100

5,574.16

13.29

1.2500

16.61

13.28

49.3100

654.84

13.27

22.9000

303.88

13.26

25.6300

339.85

13.25

320.2500

4,243.31

13.24

8.9100

117.97

13.23

5.5700

73.69

13.22

2.9400

38.87

13.21

5.1500

68.03

13.20

74.6500

985.38

13.19

191.4400

2,525.09

13.18

21.5200

283.63

13.17

6.1000

80.34

13.16

46.9500

617.86

13.15

12.3300

162.14

13.14

9.1700

120.49

13.13

0.4200

5.51

13.12

10.2200

134.09

13.11

4.9900

65.42

13.10

508.5700

6,662.27

13.09

24.1100

315.60

13.08

1.1200

14.65

13.07

2.8200

36.86

13.06

1.8700

24.42

13.05

98.9200

1,290.91

13.04

36.3400

473.87

13.03

9.7200

126.65

13.02

9.1900

119.65

13.01

7.5100

97.71

13.00

2,890.0600

37,570.78

12.99

130.5100

1,695.32

12.98

5.6400

73.21

12.97

12.7100

164.85

12.96

38.3000

496.37

12.95

4.1300

53.48

12.94

17.7000

229.04

12.93

3.5200

45.51

12.92

12.2900

158.79

12.91

11.2400

145.11

12.90

42.2800

545.41

12.89

250.2000

3,225.08

12.88

585.8700

7,546.01

12.87

23.9100

307.72

12.86

2.1200

27.26

12.85

330.3100

4,244.48

12.84

4.9900

64.07

12.83

283.0100

3,631.02

12.81

1.2600

16.14

12.80

30.3500

388.48

12.79

1.5000

19.19

12.78

9.9500

127.16

12.77

42.6300

544.39

12.76

121.1800

1,546.26

12.75

121.8200

1,553.21

12.74

8.3300

106.12

12.73

32.3500

411.82

12.72

3.8200

48.59

12.71

4.5900

58.34

12.70

96.7100

1,228.22

12.69

3.7800

47.97

12.68

281.8500

3,573.86

12.67

5.9200

75.01

12.66

7.4000

93.68

12.65

13.5700

171.66

12.64

10.1000

127.66

12.63

3.0700

38.77

12.62

16.6400

210.00

12.61

8.7500

110.34

12.60

975.8600

12,295.84

12.59

16.8100

211.64

12.58

50.6800

637.55

12.57

3.4100

42.86

12.56

28.2500

354.82

12.55

3.8900

48.82

12.54

5.6100

70.35

12.53

5.3600

67.16

12.52

23.0800

288.96

12.51

3.1800

39.78

12.50

598.4300

7,480.38

12.49

4.1700

52.08

12.48

28.5800

356.68

12.47

71.5200

891.85

12.46

16.3300

203.47

12.45

388.9300

4,842.18

12.44

2.5600

31.85

12.43

3.1500

39.15

12.42

29.3100

364.03

12.41

17.2200

213.70

12.40

124.1300

1,539.21

12.39

4.2100

52.16

12.38

323.9800

4,010.87

12.37

4.9800

61.60

12.36

1.7800

22.00

12.35

864.0200

10,670.65

12.34

1.0000

12.34

12.33

71.8800

886.28

12.32

1.9400

23.90

12.31

5.4500

67.09

12.30

35.1000

431.73

12.29

5.4000

66.37

12.28

44.1000

541.55

12.27

148.1700

1,818.05

12.26

3.8600

47.32

12.25

6.2400

76.44

12.24

2.2500

27.54

12.23

67.4400

824.79

12.22

12.0600

147.37

12.21

65.0000

793.65

12.20

303.5500

3,703.31

12.19

12.2100

148.84

12.18

141.8800

1,728.10

12.17

41.8900

509.80

12.16

202.6600

2,464.35

12.15

150.3300

1,826.51

12.14

3.2200

39.09

12.13

138.0100

1,674.06

12.12

118.6100

1,437.55

12.11

8.7200

105.60

12.10

823.8500

9,968.59

12.09

4.9100

59.36

12.08

7.4100

89.51

12.07

90.0000

1,086.30

12.06

3.2400

39.07

12.05

302.5400

3,645.61

12.04

155.4200

1,871.26

12.03

104.7500

1,260.14

12.02

27.3100

328.27

12.01

53.2200

639.17

12.00

5,682.4900

68,189.88

11.99

68.7400

824.19

11.98

3.0000

35.94

11.97

19.0600

228.15

11.96

83.3200

996.51

11.95

569.8400

6,809.59

11.94

20.9700

250.38

11.93

356.6500

4,254.83

11.92

6.6000

78.67

11.91

330.7600

3,939.35

11.90

233.9700

2,784.24

11.89

12.2500

145.65

11.88

526.0300

6,249.24

11.87

109.2500

1,296.80

11.86

6.8200

80.89

11.85

7.0200

83.19

11.84

10.5000

124.32

11.83

19.0300

225.12

11.82

273.1900

3,229.11

11.81

418.2900

4,940.00

11.80

147.7700

1,743.69

11.79

10.6700

125.80

11.78

132.7400

1,563.68

11.77

112.4000

1,322.95

11.76

1.3200

15.52

11.75

31.1800

366.37

11.74

13.9400

163.66

11.73

2.0000

23.46

11.72

1.8800

22.03

11.71

36.5000

427.42

11.70

278.5200

3,258.68

11.69

1.6900

19.76

11.68

958.2700

11,192.59

11.67

23.4800

274.01

11.66

230.1600

2,683.67

11.65

325.1700

3,788.23

11.64

582.0300

6,774.83

11.63

35.4200

411.93

11.62

4.3000

49.97

11.61

3.6200

42.03

11.60

487.0000

5,649.20

11.59

143.9200

1,668.03

11.58

445.4300

5,158.08

11.57

17.3800

201.09

11.56

101.4200

1,172.42

11.55

120.9900

1,397.43

11.54

24.8200

286.42

11.53

25.0700

289.06

11.52

14.7900

170.38

11.51

367.8900

4,234.41

11.50

2,627.6600

30,218.09

11.49

21.2500

244.16

11.47

453.1400

5,197.52

11.46

1.6700

19.14

11.45

81.8000

936.61

11.44

8.1900

93.69

11.43

30.7500

351.47

11.42

12.6400

144.35

11.41

298.8400

3,409.76

11.40

1,311.0600

14,946.08

11.39

8.4500

96.25

11.38

161.1700

1,834.11

11.37

78.0600

887.54

11.36

151.0500

1,715.93

11.35

44.8700

509.27

11.34

10.1800

115.44

11.33

19.1500

216.97

11.32

15.0600

170.48

11.31

17.3300

196.00

11.30

419.8000

4,743.74

11.29

24.6300

278.07

11.28

14.8000

166.94

11.27

5.6000

63.11

11.26

22.5400

253.80

11.25

488.9900

5,501.14

11.24

71.2500

800.85

11.23

220.1200

2,471.95

11.22

5.5800

62.61

11.21

51.9000

581.80

11.20

2,058.3100

23,053.07

11.19

1,183.8000

13,246.72

11.18

387.0300

4,327.00

11.17

823.7900

9,201.73

11.16

5.1900

57.92

11.15

444.3500

4,954.50

11.14

300.1500

3,343.67

11.13

190.8200

2,123.83

11.12

5.8400

64.94

11.11

349.7000

3,885.17

11.10

1,410.9500

15,661.55

11.09

64.4500

714.75

11.08

232.8300

2,579.76

11.07

13.9800

154.76

11.06

21.4700

237.46

11.05

198.0800

2,188.78

11.04

3.4000

37.54

11.03

4.3000

47.43

11.02

153.4600

1,691.13

11.01

175.6900

1,934.35

11.00

2,997.0100

32,967.11

10.99

728.0600

8,001.38

10.98

16.4500

180.62

10.97

31.4000

344.46

10.96

59.4300

651.35

10.95

145.8800

1,597.39

10.94

46.2800

506.30

10.93

8.5800

93.78

10.92

197.8900

2,160.96

10.91

70.3000

766.97

10.90

542.0000

5,907.80

10.89

34.3600

374.18

10.88

18.1600

197.58

10.87

15.8300

172.07

10.86

38.2700

415.61

10.85

156.1500

1,694.23

10.84

15.8600

171.92

10.83

72.7900

788.32

10.82

86.0500

931.06

10.81

615.2100

6,650.42

10.80

507.3700

5,479.60

10.79

398.2100

4,296.69

10.78

23.5300

253.65

10.77

214.2900

2,307.90

10.76

18.7800

202.07

10.75

174.8000

1,879.10

10.74

125.6500

1,349.48

10.73

112.7900

1,210.24

10.72

252.8900

2,710.98

10.71

21.4300

229.52

10.70

276.1300

2,954.59

10.69

11.7400

125.50

10.68

154.8800

1,654.12

10.67

25.8200

275.50

10.66

276.3900

2,946.32

10.65

402.9200

4,291.10

10.64

322.2600

3,428.85

10.63

66.5100

707.00

10.62

3,351.2400

35,590.17

10.61

100.7100

1,068.53

10.60

679.6000

7,203.76

10.59

1,193.7000

12,641.28

10.58

101.6500

1,075.46

10.57

27.4600

290.25

10.56

164.9900

1,742.29

10.55

2,473.2800

26,093.10

10.54

1,537.1800

16,201.88

10.53

66.2100

697.19

10.52

173.3400

1,823.54

10.51

436.7800

4,590.56

10.50

13,196.4700

138,562.94

10.49

328.9300

3,450.48

10.48

69.3000

726.26

10.47

142.5600

1,492.60

10.46

40.1200

419.66

10.45

1,406.0100

14,692.80

10.44

33.3200

347.86

10.43

29.3400

306.02

10.42

214.6800

2,236.97

10.41

30.5400

317.92

10.40

2,574.5000

26,774.80

10.39

173.9800

1,807.65

10.38

2,965.3400

30,780.23

10.37

14.4000

149.33

10.36

209.7900

2,173.42

10.35

816.7000

8,452.85

10.34

227.0400

2,347.59

10.33

214.2000

2,212.69

10.32

620.1000

6,399.43

10.31

173.3800

1,787.55

10.30

2,614.3500

26,927.81

10.29

49.1100

505.34

10.28

31.0600

319.30

10.27

50.6100

519.76

10.26

23.9200

245.42

10.25

8,548.5600

87,622.74

10.24

302.7900

3,100.57

10.23

371.0900

3,796.25

10.22

291.7100

2,981.28

10.21

716.4400

7,314.85

10.20

2,692.6500

27,465.03

10.19

1,321.1800

13,462.82

10.18

330.0400

3,359.81

10.17

122.6800

1,247.66

10.16

26.2400

266.60

10.15

827.2900

8,396.99

10.14

356.4400

3,614.30

10.13

33.4800

339.15

10.12

146.7200

1,484.81

10.11

884.1800

8,939.06

10.10

728.0100

7,352.90

10.09

18.4900

186.56

10.08

333.6500

3,363.19

10.07

347.3600

3,497.92

10.06

15.2600

153.52

10.05

180.8800

1,817.84

10.04

17.5000

175.70

10.03

87.1600

874.21

10.02

129.6400

1,298.99

10.01

2,904.2900

29,071.94

10.00

12,294.8900

122,948.90

9.99

2,247.0000

22,447.53

9.98

429.6700

4,288.11

9.97

338.5300

3,375.14

9.96

57.7900

575.59

9.95

7,163.7500

71,279.31

9.94

230.1400

2,287.59

9.93

39.8800

396.01

9.92

325.4900

3,228.86

9.91

661.5000

6,555.47

9.90

4,172.9800

41,312.50

9.89

2,129.1600

21,057.39

9.88

1,805.5900

17,839.23

9.87

123.9600

1,223.49

9.86

221.9600

2,188.53

9.85

1,459.7300

14,378.34

9.84

228.6100

2,249.52

9.83

1,053.4800

10,355.71

9.82

29.9700

294.31

9.81

16.1100

158.04

9.80

4,547.7000

44,567.46

9.79

1,567.7800

15,348.57

9.78

786.5000

7,691.97

9.77

677.9300

6,623.38

9.76

548.4200

5,352.58

9.75

2,293.8200

22,364.75

9.74

1,003.3400

9,772.53

9.73

814.8400

7,928.39

9.72

1,607.5600

15,625.48

9.71

1,019.9000

9,903.23

9.70

2,057.1000

19,953.87

9.69

2,581.7900

25,017.55

9.68

1,105.2200

10,698.53

9.67

735.3700

7,111.03

9.66

1,342.8200

12,971.64

9.65

2,288.8100

22,087.02

9.64

1,069.4500

10,309.50

9.63

1,731.2700

16,672.13

9.62

732.7700

7,049.25

9.61

679.1400

6,526.54

9.60

3,921.0300

37,641.89

9.59

952.3700

9,133.23

9.58

1,063.5600

10,188.90

9.57

870.2400

8,328.20

9.56

1,335.9500

12,771.68

9.55

1,787.7800

17,073.30

9.54

802.6200

7,656.99

9.53

660.1200

6,290.94

9.52

1,719.7100

16,371.64

9.51

1,098.6400

10,448.07

9.50

4,687.2000

44,528.40

9.49

3,034.1900

28,794.46

9.48

1,951.3600

18,498.89

9.47

2,093.7300

19,827.62

9.46

3,023.0200

28,597.77

9.45

2,590.3400

24,478.71

9.44

8,300.8500

78,360.02

9.43

3,908.2700

36,854.99

9.42

4,604.0200

43,369.87

9.41

24,010.3700

225,937.58

9.40

11,927.8000

112,121.32

9.39

11,720.2600

110,053.24

9.38

5,601.5400

52,542.45

9.38

9.37

9,092.2000

85,193.91

9.36

16,703.8900

156,348.41

9.35

12,207.5200

114,140.31

9.34

15,611.3300

145,809.82

9.33

19,110.3100

178,299.19

9.32

9,607.8200

89,544.88

9.31

8,370.9500

77,933.54

9.30

8,114.1200

75,461.32

9.29

2,416.9000

22,453.00

9.28

1,826.3200

16,948.25

9.27

1,262.2800

11,701.34

9.26

1,318.8700

12,212.74

9.25

1,399.8000

12,948.15

9.24

2,775.9500

25,649.78

9.23

2,440.4000

22,524.89

9.22

1,436.3500

13,243.15

9.21

596.0000

5,489.16

9.20

1,947.5000

17,917.00

9.19

3,630.1700

33,361.26

9.18

1,647.8700

15,127.45

9.17

1,346.7400

12,349.61

9.16

1,470.0100

13,465.29

9.15

932.4600

8,532.01

9.14

1,110.5700

10,150.61

9.13

1,193.2300

10,894.19

9.12

694.4500

6,333.38

9.11

848.6000

7,730.75

9.10

1,642.3600

14,945.48

9.09

1,388.6000

12,622.37

9.08

679.8200

6,172.77

9.07

923.5300

8,376.42

9.06

630.3000

5,710.52

9.05

819.4100

7,415.66

9.04

895.6400

8,096.59

9.03

1,585.0000

14,312.55

9.02

450.9200

4,067.30

9.01

1,300.8900

11,721.02

9.00

8,818.9200

79,370.28

8.99

529.5300

4,760.47

8.98

1,321.2300

11,864.65

8.97

1,203.5200

10,795.57

8.96

166.3900

1,490.85

8.95

973.6600

8,714.26

8.94

159.5200

1,426.11

8.93

280.6400

2,506.12

8.92

148.2900

1,322.75

8.91

215.0200

1,915.83

8.90

4,862.4000

43,275.36

8.89

260.7300

2,317.89

8.88

362.9800

3,223.26

8.87

212.8200

1,887.71

8.86

797.1000

7,062.31

8.85

995.3300

8,808.67

8.84

56.2200

496.98

8.83

29.0600

256.60

8.82

247.1900

2,180.22

8.81

277.6800

2,446.36

8.80

5,172.4400

45,517.47

8.79

158.6900

1,394.89

8.78

1,361.0300

11,949.84

8.77

34.8600

305.72

8.76

439.4200

3,849.32

8.75

960.7800

8,406.83

8.74

67.4600

589.60

8.73

30.6200

267.31

8.72

2,948.4400

25,710.40

8.71

41.9300

365.21

8.70

2,723.6300

23,695.58

8.69

77.1000

670.00

8.68

624.4700

5,420.40

8.67

781.9400

6,779.42

8.66

1,628.3400

14,101.42

8.65

2,011.4000

17,398.61

8.64

600.4000

5,187.46

8.63

226.8900

1,958.06

8.62

498.0700

4,293.36

8.61

41.0700

353.61

8.60

4,447.2400

38,246.26

8.59

205.0300

1,761.21

8.58

32.2300

276.53

8.57

141.8200

1,215.40

8.56

1,569.0800

13,431.32

8.55

967.9600

8,276.06

8.54

133.6200

1,141.11

8.53

81.1700

692.38

8.52

374.3900

3,189.80

8.51

913.6800

7,775.42

8.50

15,513.2000

131,862.20

8.49

751.1600

6,377.35

8.48

153.5500

1,302.10

8.47

102.2100

865.72

8.46

109.1200

923.16

8.45

210.1500

1,775.77

8.44

103.3100

871.94

8.43

277.1100

2,336.04

8.42

67.2400

566.16

8.41

93.2400

784.15

8.40

3,589.8500

30,154.74

8.39

104.1600

873.90

8.38

119.0500

997.64

8.37

39.4400

330.11

8.36

89.4400

747.72

8.35

524.9200

4,383.08

8.34

25.6700

214.09

8.33

428.9000

3,572.74

8.32

48.0900

400.11

8.31

361.9100

3,007.47

8.30

1,092.4400

9,067.25

8.29

588.7400

4,880.65

8.28

618.9900

5,125.24

8.27

518.0300

4,284.11

8.26

303.8600

2,509.88

8.25

1,106.3000

9,126.98

8.24

107.6900

887.37

8.23

38.2600

314.88

8.22

33.1700

272.66

8.21

32.0900

263.46

8.20

2,690.4100

22,061.36

8.19

99.6000

815.72

8.18

880.1900

7,199.95

8.17

33.8300

276.39

8.16

15.8800

129.58

8.15

1,340.3800

10,924.10

8.14

516.7100

4,206.02

8.13

506.7900

4,120.20

8.12

305.8500

2,483.50

8.11

121.5300

985.61

8.10

1,236.8800

10,018.73

8.09

96.3600

779.55

8.08

1,299.5200

10,500.12

8.07

47.1700

380.66

8.06

824.8700

6,648.45

8.05

155.8900

1,254.91

8.04

186.2300

1,497.29

8.03

3.5400

28.43

8.02

50.3000

403.41

8.01

343.3400

2,750.15

8.00

13,962.4900

111,699.92

7.99

160.2600

1,280.48

7.98

18.9600

151.30

7.97

61.5400

490.47

7.96

9.9700

79.36

7.95

164.8000

1,310.16

7.94

6.0800

48.28

7.93

33.6400

266.77

7.92

497.4900

3,940.12

7.91

526.1700

4,162.00

7.90

3,427.9400

27,080.73

7.89

264.1800

2,084.38

7.88

45.2300

356.41

7.87

119.3100

938.97

7.86

36.1700

284.30

7.85

6,679.6300

52,435.10

7.84

184.3700

1,445.46

7.83

14.0600

110.09

7.82

3,864.1400

30,217.57

7.81

216.1500

1,688.13

7.80

6,563.0300

51,191.63

7.79

96.2700

749.94

7.78

66.0500

513.87

7.77

389.5100

3,026.49

7.76

73.6200

571.29

7.75

1,509.4500

11,698.24

7.74

145.4800

1,126.02

7.73

44.6800

345.38

7.72

265.4400

2,049.20

7.71

18.9000

145.72

7.70

17,272.3900

132,997.40

7.69

172.1300

1,323.68

7.68

44.7100

343.37

7.67

64.6100

495.56

7.66

65.9100

504.87

7.65

16,517.7400

126,360.71

7.64

373.8200

2,855.98

7.63

306.7400

2,340.43

7.62

30.5000

232.41

7.61

290.5200

2,210.86

7.60

12,333.1100

93,731.64

7.59

260.9800

1,980.84

7.58

312.9100

2,371.86

7.57

1,028.2100

7,783.55

7.56

156.3400

1,181.93

7.55

2,487.2600

18,778.81

7.54

5.3700

40.49

7.53

224.8800

1,693.35

7.52

55.4400

416.91

7.51

190.2600

1,428.85

7.50

11,969.6200

89,772.15

7.49

233.0700

1,745.69

7.48

41.7000

311.92

7.47

355.9300

2,658.80

7.46

98.2200

732.72

7.45

184.7900

1,376.69

7.44

35.8400

266.65

7.43

1.4500

10.77

7.42

19.1800

142.32

7.41

9.9200

73.51

7.40

2,344.4700

17,349.08

7.39

16.3700

120.97

7.38

2.0400

15.06

7.37

123.3600

909.16

7.36

11.0600

81.40

7.35

349.0900

2,565.81

7.34

132.3700

971.60

7.33

180.7700

1,325.04

7.32

228.2200

1,670.57

7.31

73.4400

536.85

7.30

4,650.8600

33,951.28

7.29

7.5800

55.26

7.28

79.0900

575.78

7.27

2.5100

18.25

7.26

1,065.6000

7,736.26

7.25

922.3300

6,686.89

7.24

3.0000

21.72

7.23

5.8500

42.30

7.22

31.7700

229.38

7.21

34.2600

247.01

7.20

6,324.2600

45,534.67

7.19

282.4700

2,030.96

7.18

304.4100

2,185.66

7.17

26.9600

193.30

7.16

1,739.1800

12,452.53

7.15

2,205.0800

15,766.32

7.14

40.6700

290.38

7.13

110.3400

786.72

7.12

17.6300

125.53

7.11

2,302.5300

16,370.99

7.10

517.6600

3,675.39

7.09

54.3900

385.63

7.08

1,715.5000

12,145.74

7.07

372.1400

2,631.03

7.06

15.0300

106.11

7.05

694.5700

4,896.72

7.04

0.8600

6.05

7.03

7.8200

54.97

7.02

107.0600

751.56

7.01

1,722.1900

12,072.55

7.00

21,286.6300

149,006.41

6.99

727.3500

5,084.18

6.98

305.9900

2,135.81

6.97

7.1400

49.77

6.96

0.8600

5.99

6.95

1,003.7200

6,975.85

6.92

13.2100

91.41

6.90

356.4900

2,459.78

6.89

105.0000

723.45

6.88

5,920.4700

40,732.83

6.87

110.8200

761.33

6.86

8,680.9500

59,551.32

6.85

151.1000

1,035.04

6.84

33.9700

232.35

6.83

2.9500

20.15

6.82

6.7000

45.69

6.81

117.6200

800.99

6.80

1,014.9100

6,901.39

6.79

1.4700

9.98

6.78

6.4500

43.73

6.77

75.2500

509.44

6.76

24.8900

168.26

6.75

69.2800

467.64

6.74

168.5100

1,135.76

6.73

47.1400

317.25

6.72

0.8600

5.78

6.71

8,944.6900

60,018.87

6.70

2,364.0100

15,838.87

6.69

14,967.4100

100,131.97

6.68

729.7900

4,875.00

6.67

24.1800

161.28

6.66

4,438.5700

29,560.88

6.64

32.4800

215.67

6.63

173.8900

1,152.89

6.62

380.6500

2,519.90

6.60

485.7700

3,206.08

6.59

70.7000

465.91

6.58

2.0600

13.55

6.57

168.7800

1,108.88

6.56

169.2800

1,110.48

6.55

2,201.6800

14,421.00

6.53

5.0000

32.65

6.52

165.4900

1,078.99

6.51

1.8500

12.04

6.50

1,881.0400

12,226.76

6.49

6.7300

43.68

6.48

2.5600

16.59

6.47

124.2300

803.77

6.45

6.2000

39.99

6.44

42.3700

272.86

6.43

4.8100

30.93

6.42

5.9000

37.88

6.41

112.7300

722.60

6.40

82.7600

529.66

6.39

8.5600

54.70

6.37

1.0100

6.43

6.36

41.4700

263.75

6.35

237.2700

1,506.66

6.34

4.9300

31.26

6.33

247.1600

1,564.52

6.32

9.1300

57.70

6.31

162.8800

1,027.77

6.30

596.8200

3,759.97

6.29

223.9500

1,408.65

6.28

1,449.6900

9,104.05

6.27

458.0000

2,871.66

6.26

271.6500

1,700.53

6.25

57.9700

362.31

6.24

0.8600

5.37

6.23

138.5700

863.29

6.22

953.2900

5,929.46

6.21

6.4000

39.74

6.20

932.7500

5,783.05

6.19

48.4600

299.97

6.18

0.9500

5.87

6.17

244.5000

1,508.57

6.16

11.4400

70.47

6.15

210.8100

1,296.48

6.14

0.8500

5.22

6.13

1.0000

6.13

6.12

32.7000

200.12

6.11

64.4200

393.61

6.10

2,816.4800

17,180.53

6.09

35.3000

214.98

6.08

89.4700

543.98

6.07

460.7000

2,796.45

6.06

393.9700

2,387.46

6.05

135.2400

818.20

6.04

4.1400

25.01

6.03

832.1700

5,017.99

6.02

166.1100

999.98

6.01

157.3800

945.85

6.00

25,914.8200

155,488.92

5.99

25.7800

154.42

5.98

108.2200

647.16

5.96

8.0300

47.86

5.95

8.9100

53.01

5.94

80.1200

475.91

5.93

1.5800

9.37

5.91

1.0000

5.91

5.90

122.0800

720.27

5.89

8,490.4300

50,008.63

5.88

142.3100

836.78

5.85

32.1600

188.14

5.84

1.0000

5.84

5.82

10.0000

58.20

5.81

507.7700

2,950.14

5.80

323.3000

1,875.14

5.79

3,480.1300

20,149.95

5.78

6.5700

37.97

5.77

3.1700

18.29

5.76

80.7600

465.18

5.75

1,943.5700

11,175.53

5.73

48.7200

279.17

5.72

123.0200

703.67

5.70

790.3800

4,505.17

5.69

2.0300

11.55

5.68

104.6900

594.64

5.67

399.8200

2,266.98

5.65

11.4500

64.69

5.64

889.0100

5,014.02

5.63

1,746.2900

9,831.61

5.62

25.5500

143.59

5.61

277.1500

1,554.81

5.60

1,109.1200

6,211.07

5.59

9,044.9800

50,561.44

5.58

27.1100

151.27

5.57

1.0000

5.57

5.56

173.2600

963.33

5.55

80.2000

445.11

5.53

6.8500

37.88

5.52

102.8900

567.95

5.51

50.0000

275.50

5.50

7,036.1600

38,698.88

5.49

208.7500

1,146.04

5.47

320.8500

1,755.05

5.45

31.6000

172.22

5.44

36.7600

199.97

5.43

6.4800

35.19

5.42

111.6500

605.14

5.41

92.4200

499.99

5.40

144.5900

780.79

5.39

8.0300

43.28

5.38

10.0000

53.80

5.37

58.8900

316.24

5.36

18.9800

101.73

5.35

30.9400

165.53

5.34

109.2600

583.45

5.33

3.7500

19.99

5.32

14.2800

75.97

5.31

226.9700

1,205.21

5.30

134.1300

710.89

5.29

380.7700

2,014.27

5.28

113.6200

599.91

5.26

50.5800

266.05

5.25

50.9700

267.59

5.24

3.0200

15.82

5.23

155.7500

814.57

5.22

258.6000

1,349.89

5.21

191.9300

999.96

5.20

164.4900

855.35

5.18

501.0000

2,595.18

5.16

11.9300

61.56

5.15

29.1200

149.97

5.14

29.6900

152.61

5.13

13.0800

67.10

5.12

101.1900

518.09

5.11

421.4100

2,153.41

5.10

18,061.4800

92,113.55

5.09

9,823.1800

49,999.99

5.08

51.2200

260.20

5.06

152.8900

773.62

5.05

34.9900

176.70

5.03

238.5900

1,200.11

5.02

418.4000

2,100.37

5.01

1,526.2000

7,646.26

5.00

46,992.3800

234,961.90

4.99

7.0000

34.93

4.98

72.2400

359.76

4.97

251.5000

1,249.96

4.96

108.8600

539.95

4.95

194.5000

962.78

4.93

111.4500

549.45

4.92

208.2500

1,024.59

4.91

81.3400

399.38

4.90

14,836.7700

72,700.17

4.89

6.1400

30.02

4.88

9.7700

47.68

4.87

35.7600

174.15

4.86

57.3300

278.62

4.85

301.0000

1,459.85

4.84

122.8300

594.50

4.83

2.0700

10.00

4.82

10.0000

48.20

4.81

166.2500

799.66

4.80

7,224.3300

34,676.78

4.79

520.8700

2,494.97

4.78

45.8000

218.92

4.77

5.6400

26.90

4.76

1,230.0400

5,854.99

4.75

886.3000

4,209.93

4.73

6,226.5900

29,451.77

4.72

58.0200

273.85

4.71

1,998.7200

9,413.97

4.70

270.9900

1,273.65

4.69

41.5200

194.73

4.68

612.7300

2,867.58

4.67

425.5400

1,987.27

4.66

43.4600

202.52

4.65

2,370.6500

11,023.52

4.64

40.4900

187.87

4.63

22,216.4800

102,862.30

4.62

79.5800

367.66

4.61

290.5800

1,339.57

4.60

12,100.8000

55,663.68

4.59

15,305.7800

70,253.53

4.58

5.4500

24.96

4.57

38.4700

175.81

4.56

548.0800

2,499.24

4.55

214.4800

975.88

4.54

8.0000

36.32

4.53

3,218.3200

14,578.99

4.52

30.0000

135.60

4.51

420.7500

1,897.58

4.50

6,338.0300

28,521.14

4.48

60.8200

272.47

4.47

671.1400

3,000.00

4.46

59.3100

264.52

4.45

458.3600

2,039.70

4.44

518.9200

2,304.00

4.43

42.5100

188.32

4.42

71.4300

315.72

4.41

22.6700

99.97

4.40

599.7700

2,638.99

4.39

65.6500

288.20

4.38

1,205.6800

5,280.88

4.37

8.5600

37.41

4.36

74.0500

322.86

4.35

253.9900

1,104.86

4.34

79.7900

346.29

4.33

6.0000

25.98

4.32

359.3300

1,552.31

4.31

240.8000

1,037.85

4.30

904.7700

3,890.51

4.29

967.2500

4,149.50

4.28

539.3600

2,308.46

4.27

4.6800

19.98

4.26

4.0000

17.04

4.25

3,482.6800

14,801.39

4.24

191.2500

810.90

4.23

267.6400

1,132.12

4.22

49.4100

208.51

4.21

237.5200

999.96

4.20

168.8700

709.25

4.19

10.0000

41.90

4.18

3.6000

15.05

4.17

3,302.4600

13,771.26

4.16

206.5600

859.29

4.15

180.4700

748.95

4.14

156.5500

648.12

4.13

275.7900

1,139.01

4.11

9.9700

40.98

4.10

41.3600

169.58

Negociações Recentes

Preço

Tamanho

Tempo

9.3800

10.4000