English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0387
Open
0.04250000
Low
0.03780000
High
0.04370000
Vol
98,250,000
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
54.1000
14.04
0.26
25.4000
6.59
0.26
28.3000
7.34
0.26
27.6000
7.14
0.26
29.9000
7.73
0.26
54.5000
14.03
0.26
119.4000
30.69
0.26
54.9000
14.02
0.26
32.1000
8.19
0.25
25.4000
6.46
0.25
55.4000
14.03
0.25
28.3000
7.13
0.25
55.8000
14.02
0.25
1,000.0000
250.50
0.25
13,929.5000
3,482.38
0.25
120.1000
29.98
0.25
81.7000
20.36
0.25
200.3000
49.85
0.25
205.1000
50.86
0.25
56.8000
14.04
0.25
32.1000
7.88
0.25
57.2000
14.03
0.25
28.3000
6.93
0.24
181.0000
44.22
0.24
25.4000
6.20
0.24
57.7000
14.03
0.24
32.1000
7.76
0.24
58.2000
14.04
0.24
1,957.3000
471.91
0.24
120.2000
28.85
0.24
25.4000
6.08
0.24
96.9000
23.19
0.24
28.3000
6.74
0.24
59.1000
14.02
0.24
50.8000
12.04
0.24
32.1000
7.58
0.24
59.6000
14.03
0.24
1,855.3000
436.00
0.23
25.4000
5.96
0.23
88.8000
20.82
0.23
22.1000
5.17
0.23
109.3000
25.52
0.23
28.3000
6.56
0.23
60.6000
14.03
0.23
965.5000
222.93
0.23
2,431.8000
560.53
0.23
2,754.6000
633.56
0.23
61.1000
14.03
0.23
437.4000
99.99
0.23
715.9000
163.51
0.23
49.9000
11.38
0.23
61.6000
14.03
0.23
32.1000
7.27
0.23
168.4000
38.06
0.23
100.0000
22.58
0.23
25.4000
5.73
0.23
28.3000
6.37
0.23
51.7000
11.63
0.22
62.6000
14.03
0.22
63.1000
14.03
0.22
25.4000
5.61
0.22
63.6000
14.02
0.22
19,410.9000
4,270.40
0.22
290.8000
63.92
0.22
28.3000
6.20
0.22
64.2000
14.04
0.22
32.1000
6.97
0.22
64.7000
14.03
0.22
25.4000
5.50
0.22
65.2000
14.03
0.22
23.3000
5.01
0.21
65.8000
14.04
0.21
28.3000
6.03
0.21
25.4000
5.39
0.21
66.3000
14.04
0.21
214.3000
45.00
0.21
35.8000
7.50
0.21
67.4000
14.04
0.21
25.4000
5.29
0.21
250.0000
52.00
0.21
32.1000
6.66
0.21
28.3000
5.86
0.21
67.9000
14.03
0.21
204.3000
41.88
0.20
68.5000
14.04
0.20
59.5000
12.17
0.20
25.4000
5.18
0.20
69.1000
14.04
0.20
69.6000
14.03
0.20
28.3000
5.70
0.20
37.4000
7.51
0.20
19,826.0000
3,965.20
0.20
150.0000
29.94
0.20
100.0000
19.93
0.20
591.8000
117.77
0.20
498.6000
99.07
0.20
440.4000
87.20
0.20
261.6000
51.54
0.20
28.3000
5.54
0.20
26.4000
5.16
0.20
785.5000
153.57
0.20
689.2000
134.39
0.19
202.0000
39.23
0.19
9,192.1000
1,764.88
0.19
1,448.6000
277.12
0.19
30.0000
5.73
0.19
28.3000
5.39
0.19
17,092.3000
3,247.54
0.19
100.0000
18.93
0.19
298.5000
56.42
0.19
32.1000
6.05
0.19
89.8000
16.86
0.19
26.7000
5.00
0.19
65.9000
12.29
0.19
156.5000
29.03
0.19
28.3000
5.24
0.19
14,558.9000
2,693.40
0.18
64.9000
11.86
0.18
3,318.0000
603.21
0.18
3,601.6000
654.05
0.18
2,220.9000
401.98
0.18
8,277.9000
1,490.02
0.18
100.0000
17.93
0.18
71,939.3000
12,877.13
0.18
293.7000
52.37
0.18
2,424.5000
431.56
0.18
699.0000
123.86
0.18
50.0000
8.85
0.18
47,542.8000
8,391.30
0.18
1,391.1000
244.83
0.18
230.7000
40.46
0.18
3,672.7000
642.72
0.17
141.1000
24.13
0.17
1,710.4000
290.77
0.17
32.1000
5.44
0.17
1,017.2000
172.21
0.17
1,713.6000
289.60
0.17
44.8000
7.50
0.17
341.5000
57.03
0.17
36.3000
6.03
0.17
1,807.9000
299.57
0.17
1,437.7000
237.22
0.16
1,184.4000
195.31
0.16
1,479.0000
243.30
0.16
31.0000
5.08
0.16
750.9000
123.07
0.16
44.6000
7.30
0.16
1,066.2000
173.58
0.16
266.0000
43.17
0.16
35.2000
5.70
0.16
62.8000
10.11
0.16
47.6000
7.63
0.16
3,997.7000
639.63
0.16
15,000.0000
2,392.50
0.16
100.0000
15.93
0.16
4,087.2000
649.86
0.16
6,532.3000
1,032.10
0.16
367.9000
58.09
0.16
32.4000
5.09
0.16
33.2000
5.19
0.16
1,837.6000
284.83
0.15
3,184.7000
490.44
0.15
52.6000
8.06
0.15
6,879.7000
1,051.22
0.15
1,481.7000
225.22
0.15
4,367.0000
662.91
0.15
282.8000
42.56
0.15
3,598.8000
541.26
0.15
55,708.6000
8,356.29
0.15
162,244.8000
24,320.50
0.15
100.0000
14.93
0.15
221.4000
32.92
0.15
6,493.0000
963.56
0.15
194.9000
28.86
0.15
736.4000
108.99
0.15
684.2000
100.92
0.15
800.1000
117.45
0.15
290.8000
42.63
0.15
109.3000
15.93
0.15
130.7000
18.98
0.15
43,401.2000
6,293.17
0.14
36.2000
5.23
0.14
1,114.0000
160.42
0.14
1,598.5000
229.54
0.14
34.9000
5.00
0.14
139.3000
19.95
0.14
39.1000
5.55
0.14
4,828.0000
675.92
0.14
139.3000
19.49
0.14
2,778.8000
387.92
0.14
100.0000
13.93
0.14
72.3000
10.05
0.14
6,530.2000
903.13
0.14
1,807.9000
246.24
0.14
5,778.4000
785.86
0.14
4,286.4000
578.66
0.13
10,642.8000
1,433.59
0.13
94.3000
12.65
0.13
56.0000
7.50
0.13
67.6000
9.03
0.13
75.3000
10.01
0.13
186.2000
24.58
0.13
1,583.9000
205.91
0.13
100.0000
12.93
0.13
147.4000
19.01
0.13
99.9000
12.87
0.13
1,004.0000
129.01
0.13
102.9000
13.20
0.13
408.3000
52.26
0.13
103.5000
13.24
0.13
139.3000
17.71
0.13
1,918.6000
243.66
0.13
193.0000
24.47
0.13
17,517.3000
2,189.66
0.12
786.6000
98.25
0.12
1,258.1000
156.00
0.12
19,040.3000
2,357.19
0.12
50.0000
6.15
0.12
821.6000
99.99
0.12
55,371.0000
6,683.28
0.12
267.5000
32.13
0.12
6,554.1000
786.49
0.12
7,145.4000
856.73
0.12
100.0000
11.93
0.12
700.0000
83.44
0.12
2,866.7000
341.14
0.12
20,896.8000
2,457.46
0.12
91.5000
10.71
0.12
66.6000
7.73
0.12
139.3000
16.10
0.12
155.4000
17.90
0.12
13,630.2000
1,567.47
0.11
6,818.2000
783.41
0.11
1,665.9000
190.58
0.11
422.0000
48.02
0.11
494.8000
55.91
0.11
721.6000
80.96
0.11
269.9000
30.26
0.11
262.2000
29.37
0.11
45.0000
5.01
0.11
768.2000
85.35
0.11
111.1000
12.33
0.11
8,419.4000
926.13
0.11
100.0000
10.93
0.11
4,828.8000
521.51
0.11
70.0000
7.50
0.11
500.8000
53.59
0.11
139.8000
14.69
0.11
1,150.0000
120.75
0.10
108.3000
11.36
0.10
203.6000
21.22
0.10
56.1000
5.78
0.10
8,771.6000
902.60
0.10
5,205.8000
533.07
0.10
142.5000
14.51
0.10
181.9000
18.37
0.10
200.0000
20.08
0.10
5,031.8000
503.18
0.10
303.4000
30.31
0.10
5,687.2000
563.03
0.10
642.7000
63.37
0.10
3,457.2000
338.81
0.10
200.0000
19.58
0.10
15,428.0000
1,504.23
0.10
51.4000
5.00
0.10
286.6000
27.80
0.10
104.0000
10.03
0.10
356.0000
34.00
0.10
15,711.8000
1,492.62
0.09
108.3000
10.28
0.09
200.0000
18.78
0.09
368.0000
34.37
0.09
11,408.6000
1,049.59
0.09
411.0000
37.44
0.09
152,483.1000
13,875.96
0.09
32,429.2000
2,918.63
0.09
200.0000
17.98
0.09
3,296.5000
293.39
0.09
22,128.0000
1,960.54
0.09
57.1000
5.04
0.09
56.8000
5.00
0.09
225.4000
19.84
0.09
200.0000
17.58
0.09
59.0000
5.16
0.09
62.5000
5.45
0.09
331.8000
28.87
0.09
137.7000
11.95
0.09
6,708.2000
581.60
0.09
329.1000
28.40
0.09
861.9000
74.12
0.09
87.5000
7.51
0.09
1,259.9000
107.97
0.09
24,172.0000
2,061.87
0.09
9,383.1000
797.56
0.08
144.0000
12.23
0.08
619.8000
52.06
0.08
200.0000
16.78
0.08
230.1000
19.26
0.08
2,367.0000
196.93
0.08
63.1000
5.24
0.08
62.5000
5.18
0.08
460.2000
38.01
0.08
3,663.6000
302.25
0.08
2,392.2000
197.12
0.08
1,050.1000
86.11
0.08
39,304.1000
3,219.01
0.08
162.0000
13.25
0.08
40,340.9000
3,267.61
0.08
299.6000
24.15
0.08
189.6000
15.21
0.08
63.6000
5.09
0.08
669,627.3000
53,570.18
0.08
200.0000
15.98
0.08
12,306.6000
978.37
0.08
64.4000
5.09
0.08
195,985.9000
15,482.89
0.08
3,523.9000
278.04
0.08
63.7000
5.00
0.08
172.0000
13.43
0.08
31,988.7000
2,495.12
0.08
200.0000
15.58
0.08
10,937.9000
850.97
0.08
63,396.6000
4,925.92
0.08
259.5000
20.11
0.08
105.0000
8.11
0.08
1,884.8000
145.13
0.08
351.3000
26.70
0.08
9,923.8000
752.22
0.08
1,662.5000
125.85
0.08
6,313.8000
477.32
0.08
3,620.8000
273.37
0.08
132.6000
9.98
0.08
141,565.2000
10,617.39
0.07
3,954.6000
296.20
0.07
670.2000
50.00
0.07
472.0000
35.16
0.07
200.0000
14.78
0.07
1,424.5000
104.99
0.07
13,204.0000
971.81
0.07
123.0000
9.04
0.07
7,042.2000
516.19
0.07
69.6000
5.09
0.07
2,457.6000
179.40
0.07
7,866.1000
572.65
0.07
1,156.3000
83.83
0.07
2,103.1000
151.42
0.07
104.8000
7.50
0.07
1,172.4000
83.59
0.07
7,890.9000
560.25
0.07
7,668.7000
540.64
0.07
171.9000
12.08
0.07
72.7000
5.10
0.07
173,390.7000
12,137.35
0.07
200.0000
13.98
0.07
15,917.6000
1,106.27
0.07
293,251.3000
20,234.34
0.07
389.4000
26.79
0.07
6,356.6000
432.25
0.07
200.0000
13.58
0.07
169.6000
11.50
0.07
150.0000
10.14
0.07
212,621.3000
14,245.63
0.07
3,873.6000
258.76
0.07
21,978.0000
1,450.55
0.07
1,281.9000
83.32
0.06
81,861.6000
5,312.82
0.06
383.6000
24.82
0.06
7,024.2000
453.06
0.06
122.1000
7.81
0.06
200.0000
12.78
0.06
2,549.5000
162.66
0.06
11,697.9000
743.99
0.06
221.5000
14.00
0.06
1,612.9000
100.00
0.06
111.0000
6.87
0.06
11,211.5000
690.63
0.06
180,600.0000
11,052.72
0.06
84.0000
5.10
0.06
11,692.6000
707.40
0.06
191,569.2000
11,494.15
0.06
301.9000
18.08
0.06
340,395.5000
20,355.65
0.06
100,000.0000
5,970.00
0.06
100,000.0000
5,960.00
0.06
4,543.4000
270.33
0.06
6,286.6000
369.65
0.06
2,388.9000
140.23
0.06
8,621.2000
505.20
0.06
30,933.2000
1,809.59
0.06
5,927.7000
345.58
0.06
117.9000
6.86
0.06
200.0000
11.58
0.06
88.4000
5.10
0.06
1,198.5000
68.91
0.06
90.9000
5.19
0.06
12,065.7000
687.74
0.06
10,930.3000
617.56
0.06
10,605.2000
596.01
0.06
91,520.5000
5,125.15
0.06
1,841.6000
102.58
0.06
244.4000
13.56
0.06
12,914.6000
712.89
0.06
85,589.1000
4,707.40
0.05
2,506.2000
137.34
0.05
3,844.6000
210.30
0.05
5,283.7000
287.96
0.05
1,019.3000
55.25
0.05
1,018.3000
55.09
0.05
56,578.0000
3,055.21
0.05
200.0000
10.78
0.05
11,337.2000
609.94
0.05
45,924.8000
2,461.57
0.05
114,902.6000
6,135.80
0.05
10,000.0000
532.00
0.05
20,397.6000
1,081.07
0.05
238,493.4000
12,616.30
0.05
10,000.0000
528.00
0.05
11,355.0000
597.27
0.05
74,469.9000
3,909.67
0.05
118,429.0000
6,205.68
0.05
10,000.0000
522.00
0.05
120,067.5000
6,243.51
0.05
7,764.2000
400.63
0.05
7,302.7000
373.90
0.05
1,439.9000
73.58
0.05
16,556.7000
844.39
0.05
372,850.7000
18,642.54
0.05
25,184.5000
1,256.71
0.05
2,832.2000
141.04
0.05
376.0000
18.61
0.05
587.5000
29.02
0.05
35,065.8000
1,728.74
0.05
21,744.5000
1,065.48
0.05
58,950.4000
2,882.67
0.05
102.6000
5.01
0.05
431.9000
21.03
0.05
1,578.1000
76.54
0.05
196.7000
9.52
0.05
1,398.3000
67.54
0.05
23,177.1000
1,112.50
0.05
200.0000
9.58
0.05
320.2000
15.11
0.05
118.2000
5.51
0.05
1,225.4000
56.98
0.05
22,040.3000
1,005.04
0.05
3,491.0000
157.79
0.05
11,674.9000
526.54
0.05
13,660.9000
614.74
0.04
4,396.5000
197.40
0.04
230.9000
10.32
0.04
731.7000
32.56
0.04
6,040.1000
268.18
0.04
925.6000
41.00
0.04
57,621.7000
2,535.35
0.04
200.0000
8.78
0.04
18,883.8000
825.22
0.04
29,531.1000
1,272.79
0.04
807.7000
34.73
0.04
9,020.1000
386.06
0.04
145.8000
6.23
0.04
1,146.2000
48.83
0.04
146.7000
6.23
0.04
13,165.0000
558.20
0.04
148.0000
6.26
0.04
148.0000
6.25
0.04
148.9000
6.27
0.04
31,299.2000
1,314.57
0.04
26,817.0000
1,123.63
0.04
6,445.4000
269.42
0.04
145.4000
6.06
0.04
145.4000
6.05
0.04
10,945.8000
454.25
0.04
145.4000
6.02
0.04
145.4000
6.01
0.04
145.4000
5.99
0.04
6,445.4000
264.91
0.04
9,727.9000
398.84
0.04
6,445.4000
263.62
0.04
6,445.4000
262.97
0.04
14,259.5000
580.36
0.04
120,769.9000
4,903.26
0.04
167,291.8000
6,775.32
0.04
141,856.2000
5,730.99
0.04
27,479.1000
1,107.41
0.04
188,484.5000
7,577.08
0.04
254,997.9000
10,225.42
0.04
49,100.7000
1,964.03
0.04
198,295.4000
7,911.99
0.04
135,133.0000
5,378.29
0.04
405,229.1000
16,087.60
0.04
151,690.9000
6,006.96
0.04
438,775.5000
17,331.63
0.04
566,984.7000
22,339.20
0.04
29,353.4000
1,153.59
0.04
11,701.7000
458.71
0.04
110,360.9000
4,315.11
0.04
292,281.5000
11,398.98
0.04
115,402.2000
4,489.15
0.04
311,572.1000
12,089.00
0.04
198,804.5000
7,693.73
0.04
0.04
52,698.9000
2,034.18
0.04
443,944.0000
17,091.84
0.04
349,546.4000
13,422.58
0.04
399,977.6000
15,319.14
0.04
187,324.6000
7,155.80
0.04
125,453.5000
4,779.78
0.04
72,176.1000
2,742.69
0.04
605,387.4000
22,944.18
0.04
15,293.5000
578.09
0.04
11,991.3000
452.07
0.04
130,433.4000
4,904.30
0.04
38,483.3000
1,443.12
0.04
22,294.0000
833.80
0.04
6,579.5000
245.42
0.04
160,293.5000
5,962.92
0.04
10,488.5000
389.12
0.04
10,940.3000
404.79
0.04
158,315.6000
5,841.85
0.04
6,588.1000
242.44
0.04
6,587.2000
241.75
0.04
1,935.2000
70.83
0.04
289.3000
10.56
0.04
145.4000
5.29
0.04
434.8000
15.78
0.04
6,445.4000
233.32
0.04
6,445.4000
232.68
0.04
107,565.5000
3,872.36
0.04
145.4000
5.22
0.04
6,612.9000
236.74
0.04
11,487.4000
410.10
0.04
298.4000
10.62
0.04
433.5000
15.39
0.04
6,779.5000
239.99
0.04
6,445.4000
227.52
0.04
300.9000
10.59
0.04
145.4000
5.10
0.04
24,903.4000
871.62
0.03
99,603.8000
3,476.17
0.03
12,047.0000
419.24
0.03
772.6000
26.81
0.03
17,713.0000
612.87
0.03
15,587.9000
537.78
0.03
25,252.0000
868.67
0.03
64,978.4000
2,228.76
0.03
146.2000
5.00
0.03
1,003.4000
34.12
0.03
6,300.0000
213.57
0.03
162.3000
5.49
0.03
1,501.5000
50.00
0.03
164.7000
5.47
0.03
7,459.0000
246.15
0.03
157.8000
5.10
0.03
858.9000
27.66
0.03
63,820.1000
2,042.24
0.03
771.2000
24.37
0.03
2,379.6000
74.96
0.03
161.0000
5.02
0.03
806.7000
25.01
0.03
1,440.9000
44.24
0.03
756.1000
23.14
0.03
82,845.2000
2,485.36
0.03
148,564.4000
4,427.22
0.03
150,347.9000
4,435.26
0.03
408.1000
11.96
0.03
214,830.3000
6,273.04
0.03
350.0000
10.19
0.03
4,193.1000
121.60
0.03
238,037.2000
6,879.28
0.03
2,953.3000
84.46
0.03
428.5000
12.00
0.03
500.0000
13.80
0.03
8,166.6000
220.50
0.03
14,981.2000
400.00
0.03
196.1000
5.10
0.03
1,142.7000
29.25
0.03
196.9000
5.00
0.03
12,857.4000
324.01
0.03
4,951.2000
123.78
0.02
437.1000
10.45
0.02
2,136.7000
50.00
0.02
14,194.9000
330.74
0.02
32,350.0000
750.52
0.02
15,038.8000
347.40
0.02
24,326.3000
559.50
0.02
374.4000
8.50
0.02
673.9000
14.96
0.02
96,504.8000
2,123.11
0.02
1,438.2000
30.92
0.02
4,059.0000
84.02
0.02
244.0000
5.00
0.02
7,900.0000
158.00
0.02
505.0000
10.00
0.02
2,717.6000
50.00
0.02
590.8000
10.52
0.02
571.5000
10.00
0.02
3,105.5000
50.00
0.01
1,086.9000
11.30
Recent Trades
Price
Size
Time
0.0386
246.8000
08:57:01
0.0387
11,392.9000
08:57:21
0.0387
12,931.1000
08:57:21
0.0387
12,931.1000
08:57:21
0.0387
4,796.9000
08:57:21
0.0387
6,300.0000
08:57:21
0.0387
10,104.3000
08:57:21
0.0387
769.2000
08:57:21
0.0386
436.7000
08:58:01
0.0386
453.7000
08:59:01
0.0386
1,250.0000
08:59:01
0.0386
3,021.6000
08:59:09
0.0386
19,888.4000
08:59:09
0.0386
7,303.6000
08:59:09
0.0386
769.1000
08:59:09
0.0386
2,435.6000
08:59:09
0.0386
769.1000
08:59:09
0.0386
769.2000
08:59:09
0.0386
769.1000
08:59:09
0.0386
768.2000
08:59:09
0.0386
400.0000
08:59:09
0.0386
768.6000
08:59:09
0.0386
768.5000
08:59:09
0.0386
769.2000
08:59:09
0.0386
2,057.7000
08:59:09
0.0386
1,108.3000
08:59:09
0.0386
3,468.3000
08:59:09
0.0386
2,735.7000
08:59:09
0.0386
425.4000
08:59:09
0.0386
3,500.0000
08:59:09
0.0386
2,131.1000
08:59:09
0.0386
2,131.2000
08:59:09
0.0386
400.0000
08:59:09
0.0386
27,077.1000
08:59:11
0.0386
2,680.1000
08:59:11
0.0386
388.8000
08:59:11
0.0386
339.1000
08:59:11
0.0386
344.3000
08:59:11
0.0386
330.0000
08:59:11
0.0386
312.6000
08:59:11
0.0386
527.7000
08:59:11
0.0386
416.0000
08:59:11
0.0386
418.0000
08:59:11
0.0386
456.1000
08:59:11
0.0386
418.0000
08:59:11
0.0386
326.8000
08:59:11
0.0386
422.2000
08:59:11
0.0386
309.5000
08:59:11
0.0386
682.6000
08:59:11
0.0386
318.1000
08:59:11
0.0386
418.0000
08:59:11
0.0386
330.0000
08:59:11
0.0386
433.5000
08:59:11
0.0386
424.0000
08:59:11
0.0386
4,916.0000
08:59:11
0.0386
400.0000
08:59:11
0.0386
365.7000
09:00:01
0.0386
435.0000
09:00:23
0.0387
768.7000
09:00:51
0.0387
7,688.7000
09:00:51
0.0387
5,262.5000
09:00:51
0.0387
12,931.1000
09:00:51
0.0387
12,931.1000
09:00:51
0.0387
12,931.1000
09:00:51
0.0387
145.8000
09:00:51
0.0387
400.0000
09:00:51
0.0387
4,916.0000
09:00:51
0.0388
800.0000
09:00:51
0.0388
2,929.4000
09:00:51
0.0388
1,000.0000
09:00:51
0.0388
705.6000
09:00:51
0.0388
3,010.2000
09:00:51
0.0387
5,038.6000
09:00:51
0.0387
5,038.6000
09:00:51
0.0387
15,378.7000
09:01:00
0.0387
2,300.0000
09:01:00
0.0387
2,057.7000
09:01:00
0.0387
400.0000
09:01:00
0.0387
5,149.6000
09:01:00
0.0387
4,916.0000
09:01:00
0.0387
3,500.0000
09:01:00
0.0387
767.6000
09:01:04
0.0386
723.6000
09:01:12
0.0386
343.6000
09:02:01
0.0386
258.7000
09:02:06
0.0386
404.5000
09:03:01
0.0386
106.3000
09:03:01
0.0386
518.7000
09:03:01
0.0386
144.2000
09:03:02
0.0386
105.8000
09:03:17
0.0386
310.1000
09:03:17
0.0386
431.8000
09:04:06
0.0387
293.1000
09:04:10
0.0386
26.6000
09:05:01
0.0386
363.7000
09:05:01
0.0386
405.4000
09:05:01
0.0386
145.0000
09:05:01
0.0386
399.9000
09:05:01
0.0386
299.7000
09:05:01
0.0386
327.8000
09:05:02