Lunartrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
73.30
Open 76.24000000
Low 72.88000000
High 76.24000000
Vol 18,105
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
95.25
0.0630
6.00
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
7.6940
730.93
94.94
1.0560
100.26
94.90
0.1110
10.53
94.80
4.5740
433.62
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.2500
23.50
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.0250
2,486.30
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
40.6590
3,659.31
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.8840
968.68
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
3.0140
266.14
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.8550
779.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
1.0910
95.11
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.86
0.2690
23.37
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.22
99.7990
8,604.67
86.13
0.2100
18.09
86.09
0.1410
12.14
86.07
0.1880
16.18
86.00
1.1440
98.38
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.00
155.2700
13,197.95
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
3.1900
270.51
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.0690
5.85
84.59
0.1260
10.66
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
20.4110
1,714.52
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.1900
15.93
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7990
317.82
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
1.0660
88.66
83.14
0.1280
10.64
83.00
8.8660
735.88
82.98
0.0650
5.39
82.96
0.0650
5.39
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.72
0.2690
22.25
82.63
0.1270
10.49
82.61
0.2650
21.89
82.60
0.1320
10.90
82.50
12.0850
997.01
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.5130
42.24
82.22
0.0610
5.02
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
2.6410
216.56
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.65
0.0630
5.14
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
0.1800
14.67
81.45
0.1240
10.10
81.34
0.1070
8.70
81.25
3.2600
264.88
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
538.9960
43,658.68
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.84
0.0800
6.47
80.82
0.1000
8.08
80.69
0.0780
6.29
80.64
6.4910
523.43
80.55
0.5200
41.89
80.53
0.0700
5.64
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2340
18.79
80.25
0.2740
21.99
80.11
2.6010
208.37
80.00
687.4810
54,998.48
79.99
2.8350
226.77
79.90
2.9860
238.58
79.89
0.0750
5.99
79.83
0.0650
5.19
79.80
0.7480
59.69
79.78
0.0780
6.22
79.77
0.0750
5.98
79.66
0.5130
40.87
79.62
0.2100
16.72
79.60
0.1280
10.19
79.54
0.0750
5.97
79.53
1.4960
118.98
79.40
1.3500
107.19
79.38
0.0750
5.95
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.25
0.1320
10.46
79.20
0.1430
11.33
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
535.8370
42,331.12
78.96
0.0750
5.92
78.95
1.2920
102.00
78.93
0.1310
10.34
78.91
0.1290
10.18
78.90
1.2940
102.10
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
1.2220
96.32
78.78
0.2690
21.19
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.66
0.1310
10.30
78.64
11.2870
887.61
78.50
9.4760
743.87
78.49
0.1750
13.74
78.46
1.8650
146.33
78.40
367.9360
28,846.18
78.39
0.1310
10.27
78.34
0.1810
14.18
78.33
0.9540
74.73
78.30
1.2900
101.01
78.26
0.1070
8.37
78.23
0.1300
10.17
78.12
0.1300
10.16
78.11
0.0660
5.16
78.00
0.1820
14.20
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.90
1.5760
122.77
77.87
3.1200
242.95
77.85
0.1290
10.04
77.84
0.0770
5.99
77.80
2.3240
180.81
77.78
1.4580
113.40
77.72
0.5200
40.41
77.71
0.1360
10.57
77.70
0.0660
5.13
77.68
0.0680
5.28
77.60
13.2430
1,027.66
77.58
0.3350
25.99
77.57
0.0680
5.27
77.55
0.1310
10.16
77.50
0.0850
6.59
77.40
1.3200
102.17
77.36
0.0670
5.18
77.35
0.0680
5.26
77.32
2.7060
209.23
77.28
0.0880
6.80
77.26
0.1070
8.27
77.20
0.6160
47.56
77.14
2.3630
182.28
77.13
1.5430
119.01
77.06
0.2100
16.18
77.00
45.9740
3,540.00
76.92
0.1380
10.61
76.90
0.0800
6.15
76.88
0.2010
15.45
76.84
0.0690
5.30
76.80
0.1320
10.14
76.66
0.4410
33.81
76.62
0.0770
5.90
76.60
0.0880
6.74
76.54
0.1310
10.03
76.41
2.8600
218.53
76.35
2.0780
158.66
76.28
0.1330
10.15
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.0850
6.48
76.21
0.1330
10.14
76.15
0.0780
5.94
76.12
2.3180
176.45
76.10
0.8920
67.88
76.02
0.1320
10.03
76.00
117.8080
8,953.41
75.92
0.0880
6.68
75.90
1.9940
151.34
75.85
2.9480
223.61
75.76
0.1340
10.15
75.73
24.9830
1,891.96
75.68
117.7480
8,911.17
75.67
0.5600
42.38
75.66
0.5130
38.81
75.61
18.2290
1,378.29
75.60
0.1320
9.98
75.59
1.5740
118.98
75.56
0.1350
10.20
75.50
0.1330
10.04
75.42
0.0770
5.81
75.31
16.3750
1,233.20
75.29
0.1070
8.06
75.25
1.8270
137.48
75.24
0.3000
22.57
75.03
0.1340
10.05
75.00
1.1440
85.80
74.99
0.5200
38.99
74.98
0.1340
10.05
74.90
0.1360
10.19
74.82
1.5910
119.04
74.72
0.1360
10.16
74.60
0.6160
45.95
74.58
7.3750
550.03
74.56
0.0880
6.56
74.55
20.1140
1,499.50
74.47
0.1350
10.05
74.45
1.7880
133.12
74.43
0.0690
5.14
74.36
0.2490
18.52
74.35
23.4340
1,742.32
74.34
1.3640
101.40
74.33
0.6200
46.08
74.26
0.0700
5.20
74.25
0.1370
10.17
74.24
0.0770
5.72
74.22
0.1370
10.17
74.21
20.2050
1,499.41
74.16
16.1740
1,199.46
74.06
1.6070
119.01
74.05
0.0690
5.11
74.04
0.0690
5.11
74.03
0.0690
5.11
74.02
3.7520
277.72
74.01
0.0690
5.11
74.00
4.1250
305.25
73.99
0.0690
5.11
73.98
0.0690
5.10
73.97
5.0620
374.44
73.96
0.0700
5.18
73.95
0.0700
5.18
73.94
0.0700
5.18
73.93
16.2950
1,204.69
73.92
0.0700
5.17
73.91
0.0700
5.17
73.90
8.9570
661.92
73.89
0.0690
5.10
73.88
0.1570
11.60
73.87
0.0690
5.10
73.86
0.0690
5.10
73.85
0.0690
5.10
73.84
3.9050
288.35
73.83
0.0690
5.09
73.82
4.6180
340.90
73.81
3.9050
288.23
73.80
0.0690
5.09
73.79
0.0690
5.09
73.78
3.9050
288.11
73.77
0.0690
5.09
73.76
0.0690
5.09
73.75
3.9050
287.99
73.74
0.0690
5.09
73.73
0.0690
5.09
73.72
3.9050
287.88
73.71
4.4870
330.74
73.70
4.1810
308.14
73.69
5.3900
397.19
73.68
4.6500
342.61
73.67
1.5540
114.48
73.66
5.3900
397.03
73.65
1.5540
114.45
73.64
4.1260
303.84
73.63
5.3900
396.87
73.62
1.5540
114.41
73.61
0.0690
5.08
73.60
5.3900
396.70
73.59
1.5540
114.36
73.58
17.4990
1,287.58
73.57
5.3900
396.54
73.56
1.5540
114.31
73.55
8.5430
628.34
73.54
6.5200
479.48
73.53
8.3150
611.40
73.52
1.5540
114.25
73.51
18.8710
1,387.21
73.50
1.5540
114.22
73.49
1.5540
114.20
73.48
5.7200
420.31
73.47
1.9520
143.41
73.46
24.1020
1,770.53
73.45
26.0680
1,914.69
73.44
5.2260
383.80
73.43
1.5540
114.11
73.42
4.1920
307.78
73.41
15.0350
1,103.72
73.40
10.1710
746.55
73.39
18.8710
1,384.94
73.38
7.4440
546.24
73.37
15.3380
1,125.35
73.36
20.2240
1,483.63
73.35
6.6030
484.33
73.34
1.5540
113.97
73.33
2.7820
204.00
73.32
1.5540
113.94
73.31
1.5540
113.92
73.30
4.2570
312.04
73.30
73.29
0.0690
5.06
73.28
0.0690
5.06
73.27
5.7990
424.89
73.26
3.1910
233.77
73.25
1.5540
113.83
73.24
1.5540
113.81
73.23
15.0350
1,101.01
73.22
1.5540
113.78
73.21
3.1920
233.69
73.20
21.0000
1,537.20
73.19
15.0360
1,100.48
73.18
5.3910
394.51
73.17
9.1170
667.09
73.16
15.0360
1,100.03
73.15
5.3910
394.35
73.14
29.2130
2,136.64
73.13
1.5540
113.64
73.12
28.8160
2,107.03
73.11
31.0440
2,269.63
73.10
82.7690
6,050.41
73.09
14.3980
1,052.35
73.08
6.7110
490.44
73.07
36.0890
2,637.02
73.06
1.5540
113.54
73.05
31.7540
2,319.63
73.04
17.6690
1,290.54
73.03
1.5540
113.49
73.02
62.7540
4,582.30
73.01
5.3900
393.52
73.00
16.2530
1,186.47
72.99
76.5730
5,589.06
72.98
5.3900
393.36
72.97
1.5540
113.40
72.96
6.8720
501.38
72.95
1.5540
113.36
72.94
6.9880
509.70
72.93
52.6340
3,838.60
72.92
105.0590
7,660.90
72.91
5.3900
392.98
72.90
0.0690
5.03
72.89
4.0570
295.71
72.88
20.3610
1,483.91
72.87
0.0690
5.03
72.86
4.0570
295.59
72.85
6.6590
485.11
72.84
103.1670
7,514.68
72.83
0.0690
5.03
72.82
7.8930
574.77
72.81
0.0690
5.02
72.80
0.2710
19.73
72.79
3.9050
284.24
72.78
4.0490
294.69
72.77
0.0690
5.02
72.76
3.9050
284.13
72.75
9.2160
670.46
72.74
0.0690
5.02
72.73
0.0690
5.02
72.72
6.4280
467.44
72.71
4.0490
294.40
72.70
0.0690
5.02
72.69
77.6730
5,646.05
72.68
0.0690
5.01
72.67
4.0490
294.24
72.66
16.5740
1,204.27
72.65
0.0690
5.01
72.64
7.5990
551.99
72.63
0.0690
5.01
72.62
78.4560
5,697.47
72.61
63.2910
4,595.56
72.60
14.3870
1,044.50
72.59
0.0690
5.01
72.58
2.0160
146.32
72.57
0.0690
5.01
72.56
4.0490
293.80
72.55
0.0690
5.01
72.54
0.0690
5.01
72.53
3.9800
288.67
72.52
0.1660
12.04
72.51
1.4230
103.18
72.50
51.5640
3,738.39
72.49
3.9800
288.51
72.46
8.3230
603.08
72.44
22.4260
1,624.54
72.42
3.9820
288.38
72.38
4.3220
312.83
72.36
3.7350
270.26
72.35
7.2600
525.26
72.30
79.0980
5,718.79
72.28
28.9370
2,091.57
72.24
5.1130
369.36
72.22
5.1140
369.33
72.21
0.1460
10.54
72.12
20.7880
1,499.23
72.10
1.3880
100.07
72.03
5.1280
369.37
72.02
0.1700
12.24
72.01
26.2190
1,888.03
72.00
117.6420
8,470.22
71.94
0.0770
5.54
71.92
1.7690
127.23
71.84
0.0880
6.32
71.82
7.3750
529.67
71.71
1.6400
117.60
71.70
5.1520
369.40
71.66
0.9540
68.36
71.64
12.7770
915.34
71.61
0.0780
5.59
71.58
0.1470
10.52
71.55
0.8220
58.81
71.53
0.0730
5.22
71.51
0.1070
7.65
71.50
14.0990
1,008.08
71.46
0.1410
10.08
71.43
1.2600
90.00
71.40
0.1320
9.42
71.26
2.0410
145.44
71.25
0.0850
6.06
71.20
10.4210
741.98
71.16
0.0880
6.26
71.15
3.0030
213.66
71.08
0.5200
36.96
71.05
2.1530
152.97
71.02
5.2130
370.23
71.00
21.7180
1,541.98
70.98
1.6570
117.61
70.96
0.1480
10.50
70.91
0.5410
38.36
70.90
13.1190
930.14
70.82
0.0710
5.03
70.81
0.0770
5.45
70.80
0.0710
5.03
70.71
0.0780
5.52
70.60
0.1070
7.55
70.58
8.4550
596.75
70.52
0.0830
5.85
70.48
0.0880
6.20
70.46
0.3750
26.42
70.35
0.1490
10.48
70.33
0.5130
36.08
70.26
1.6740
117.62
70.16
0.5940
41.68
70.12
0.9980
69.98
70.00
124.8610
8,740.27
69.95
2.1870
152.98
69.82
0.5200
36.31
69.80
0.1660
11.59
69.74
0.1510
10.53
69.73
1.0100
70.43
69.72
2.5520
177.93
69.71
0.0770
5.37
69.69
0.1070
7.46
69.62
0.1520
10.58
69.60
9.6030
668.37
69.59
1.1590
80.65
69.55
1.6910
117.61
69.54
0.1520
10.57
69.50
3.5820
248.95
69.45
0.0760
5.28
69.43
0.3800
26.38
69.42
0.0760
5.28
69.40
0.0760
5.27
69.36
4.5330
314.41
69.30
1.6370
113.44
69.24
0.0760
5.26
69.20
0.0730
5.05
69.14
0.1520
10.51
69.12
0.0880
6.08
69.08
0.5300
36.61
69.02
0.1880
12.98
69.00
7.2060
497.21
68.96
2.5820
178.05
68.94
0.9930
68.46
68.89
245.1730
16,889.97
68.85
3.9300
270.58
68.80
0.1070
7.36
68.75
0.0850
5.84
68.62
0.0770
5.28
68.58
0.5200
35.66
68.54
0.1530
10.49
68.50
50.1900
3,438.02
68.44
0.0880
6.02
68.33
0.4410
30.13
68.15
1.7250
117.56
68.01
0.3670
24.96
68.00
2.8400
193.12
67.99
0.0780
5.30
67.95
0.1550
10.53
67.92
0.1070
7.27
67.76
0.0880
5.96
67.75
5.7130
387.06
67.66
0.5130
34.71
67.60
1.0000
67.60
67.59
0.3750
25.35
67.55
94.1750
6,361.52
67.50
1.5880
107.19
67.46
1.7430
117.58
67.36
0.6760
45.54
67.30
2.1420
144.16
67.24
0.1480
9.95
67.20
3.0420
204.42
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
19.0670
1,277.49
66.81
1.3680
91.40
66.80
1.7110
114.29
66.78
1.9180
128.08
66.67
0.0750
5.00
66.66
0.4410
29.40
66.65
2.2950
152.96
66.48
0.7520
49.99
66.40
0.0880
5.84
66.36
0.0760
5.04
66.33
0.7020
46.56
66.25
0.0850
5.63
66.20
0.1590
10.53
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
1.7790
117.59
66.00
3.5120
231.79
65.99
0.3320
21.91
65.97
0.3320
21.90
65.80
2.1410
140.88
65.72
0.0880
5.78
65.63
0.1600
10.50
65.59
0.5800
38.04
65.56
2.3330
152.95
65.50
0.2390
15.65
65.43
1.7970
117.58
65.35
0.1070
6.99
65.20
2.0050
130.73
65.06
0.1620
10.54
65.04
0.0880
5.72
65.00
24.6920
1,604.98
64.97
8.7170
566.34
64.90
3.0810
199.96
64.77
1.8160
117.62
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
3.3260
214.53
64.46
2.3730
152.96
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
262.9130
16,826.43
63.94
0.1640
10.49
63.75
0.0850
5.42
63.74
1.8660
118.94
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.60
0.1000
6.36
63.46
1.8530
117.59
63.39
0.1660
10.52
63.36
2.4140
152.95
63.33
0.4410
27.93
63.02
0.1800
11.34
63.00
11.4980
724.37
62.87
0.1070
6.73
62.82
1.8720
117.60
62.76
0.4090
25.67
62.65
0.1440
9.02
62.50
46.7820
2,923.88
62.32
0.0880
5.48
62.26
2.4570
152.97
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
26.8730
1,666.13
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.1000
6.16
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.16
2.5010
152.96
61.11
0.1000
6.11
61.00
37.9030
2,312.08
60.96
0.2080
12.68
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.00
1,121.2640
67,275.84
59.85
0.0850
5.09
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.09
1.9900
117.59
58.95
0.1070
6.31
58.92
0.0880
5.18
58.50
0.1020
5.97
58.49
12.4260
726.80
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
2.5000
145.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.45
0.1070
6.15
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
3.1570
179.95
56.94
0.0960
5.47
56.88
0.0880
5.01
56.71
0.1070
6.07
56.70
0.1760
9.98
56.63
215.4060
12,198.44
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.92
233.3880
13,051.06
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
3.1350
172.96
55.15
234.0190
12,906.15
55.00
90.1380
4,957.59
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
0.4830
26.32
54.26
238.9750
12,966.78
54.11
0.0930
5.03
54.00
30.0000
1,620.00
53.87
0.1070
5.76
53.50
50.0950
2,680.08
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8300
2,322.99
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.2610
949.57
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
52.7040
2,687.90
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
77.5100
3,875.50
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
7.9780
382.94
47.97
0.1070
5.13
47.74
0.6300
30.08
47.73
1.2600
60.14
47.71
0.5040
24.05
47.70
0.7560
36.06
47.68
0.7560
36.05
47.67
1.2600
60.06
47.66
0.8820
42.04
47.65
1.1340
54.04
47.61
0.6350
30.23
47.58
1.2700
60.43
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.35
1.1020
49.98
45.00
17.5840
791.28
44.81
0.8920
39.97
44.60
0.3510
15.65
44.07
0.1370
6.04
44.06
2.4660
108.65
44.05
3.5620
156.91
44.04
2.8770
126.70
44.03
2.0550
90.48
44.02
1.0960
48.25
44.01
1.3700
60.29
44.00
9.7420
428.65
43.99
1.6440
72.32
43.98
1.0960
48.20
43.97
0.8220
36.14
43.96
1.5070
66.25
43.95
1.0960
48.17
43.94
1.6440
72.24
43.93
1.2740
55.97
43.92
1.9180
84.24
43.91
2.0550
90.24
43.90
0.1370
6.01
43.89
3.9730
174.37
43.88
1.6440
72.14
43.87
0.8220
36.06
43.86
1.5070
66.10
43.85
1.5070
66.08
43.84
0.6850
30.03
43.83
1.0960
48.04
43.82
0.4110
18.01
43.81
0.1370
6.00
43.79
0.1380
6.04
43.00
6.0000
258.00
42.50
30.2350
1,284.99
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
41.7390
1,753.04
41.20
0.4850
19.98
41.14
223.8770
9,210.30
41.00
9.9780
409.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.50
2.0000
81.00
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
17.6010
704.04
39.35
0.1420
5.59
39.30
0.2550
10.02
39.00
25.6150
998.99
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
0.2630
9.99
37.84
3.1080
117.61
37.14
0.1360
5.05
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.9230
65.38
33.91
0.4420
14.99
33.00
1.1590
38.25
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
73.3900
0.0690
08:50:48
73.4000
0.0690
08:50:48
73.4100
0.0690
08:50:48
73.4200
0.5930
08:50:48
73.4200
0.8010
08:50:48
73.3900
0.0690
08:50:48
73.3800
0.0690
08:50:48
73.3700
0.0690
08:50:51
73.3700
0.1020
08:50:51
73.3600
0.0690
08:50:53
73.3600
0.1020
08:50:53
73.3500
0.0690
08:50:53
73.3400
0.0690
08:50:53
73.3300
0.0850
08:50:53
73.3300
0.5160
08:51:01
73.3500
0.4090
08:51:08
73.3300
0.0690
08:51:13
73.3200
0.0690
08:51:13
73.3100
0.0690
08:51:13
73.3000
0.0690
08:51:13
73.3000
0.4400
08:51:13
73.3500
0.3690
08:51:17
73.3400
0.0690
08:51:38
73.3300
0.0690
08:51:38
73.3300
0.2970
08:51:38
73.3300
0.3410
08:51:53
73.3300
0.5450
08:52:01
73.3200
0.0690
08:52:18
73.3200
0.3630
08:52:18
73.3200
1.2720
08:52:18
73.3100
0.0690
08:52:40
73.3100
0.4110
08:52:40
73.3200
0.2680
08:52:53
73.3200
0.4400
08:53:13
73.3100
0.3750
08:53:38
73.3100
0.4010
08:53:53
73.3100
0.0690
08:54:01
73.3100
0.4080
08:54:01
73.3100
0.4400
08:54:28
73.3100
0.7870
08:54:31
73.3100
2.5910
08:54:31
73.3200
0.4610
08:54:53
73.3300
0.0690
08:54:57
73.3400
0.0690
08:54:57
73.3400
0.4210
08:55:01
73.3400
0.5780
08:55:23
73.3400
0.3590
08:55:53
73.3400
0.5530
08:56:01
73.3400
0.2230
08:56:33
73.3400
0.3500
08:56:53
73.3400
2.2030
08:56:53
73.3400
1.6350
08:56:53
73.3400
2.0460
08:56:53
73.3400
0.4190
08:57:01
73.3400
1.2160
08:57:13
73.3400
1.7940
08:57:13
73.3300
0.0690
08:57:13
73.3300
0.1800
08:57:43
73.3300
0.1640
08:57:53
73.3300
0.5170
08:58:01
73.3300
0.4370
08:58:13
73.3200
0.0690
08:58:53
73.3200
0.3240
08:58:53
73.3200
2.2930
08:58:54
73.3100
0.0690
08:58:54
73.3100
2.0280
08:58:54
73.3100
0.1770
08:58:54
73.3000
0.0690
08:59:01
73.3000
0.4350
08:59:01
73.3100
0.1390
08:59:05
73.3000
0.4210
08:59:31
73.3000
0.3420
08:59:33
73.3000
0.2010
08:59:53
73.3000
0.5590
09:00:01
73.3100
0.3790
09:00:07
73.3100
0.1400
09:00:23
73.3100
0.4200
09:00:25
73.3100
0.2600
09:00:43
73.3100
0.3670
09:00:53
73.3200
0.0690
09:00:54
73.3300
0.0690
09:00:54
73.3300
0.3520
09:01:33
73.3300
0.2910
09:01:53
73.3400
0.0690
09:02:00
73.3400
0.3480
09:02:01
73.3400
0.1530
09:02:01
73.3400
0.1020
09:02:28
73.3300
0.0330
09:02:28
73.3300
0.0360
09:02:53
73.3300
0.1730
09:02:53
73.3300
0.4080
09:03:01
73.3200
0.0690
09:03:28
73.3200
0.2180
09:03:28
73.3200
0.2810
09:03:53
73.3200
0.4650
09:04:01
73.3200
0.0690
09:04:33
73.3100
0.0690
09:04:33
73.3000
0.0260
09:04:33
73.3000
0.0430
09:04:33
73.3000
2.2180
09:04:33

Login to View your open Positions

Login Now