English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.40
Open
1.17700000
Low
1.17300000
High
1.45600000
Vol
2,153,430
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
45.88
21.2700
975.87
45.39
0.4100
18.61
45.00
0.4000
18.00
43.00
5.0300
216.29
40.00
1.5400
61.60
38.89
422.2100
16,421.44
37.57
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.52
0.1400
5.25
37.50
0.1400
5.25
35.00
2.7100
94.85
35.00
10.5900
370.64
34.00
0.7300
24.82
33.35
0.1500
5.00
33.00
5.0000
165.00
32.00
0.1600
5.12
31.00
5.0000
155.00
30.00
24.9700
749.10
29.70
1.0000
29.70
29.00
68.9100
1,998.39
28.00
21.0000
588.00
27.70
1.0000
27.70
27.35
5.0000
136.75
27.00
0.1900
5.13
26.98
0.2400
6.47
26.00
0.6000
15.60
25.70
1.0000
25.70
25.00
3.1800
79.50
24.90
0.8100
20.17
23.70
1.0000
23.70
23.33
0.2900
6.77
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
0.7900
17.38
21.97
0.2700
5.93
21.90
8.3700
183.30
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
45.1400
902.80
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.89
0.2900
5.19
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
1,109.0100
16,635.15
14.98
0.3400
5.09
14.90
0.5100
7.60
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.3700
927.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.83
1.1700
15.01
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
62.1000
745.20
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.86
360.0000
4,269.60
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
19.5600
224.94
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.35
0.6400
7.26
11.22
1.3400
15.04
11.20
1.0800
12.10
11.04
1,087.4600
12,001.21
11.00
105.5300
1,160.83
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.85
11.8000
128.03
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
134.6900
1,346.90
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
24.1100
236.04
9.75
5.0000
48.75
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.65
31.7700
306.58
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
4.8500
38.80
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
4.9900
35.43
7.00
3.8300
26.81
6.86
0.7600
5.21
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
10.2200
65.41
6.24
0.9900
6.18
6.21
34.3700
213.44
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.94
25.2500
149.99
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.50
22.5500
124.03
5.24
1.4800
7.75
5.00
22.5400
112.70
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.76
43.8900
208.92
4.65
75.6000
351.24
4.50
3.0000
13.50
4.41
1.5300
6.75
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
15.5700
65.39
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.61
50.0000
180.50
3.50
61.2200
214.27
3.48
2.7100
9.43
3.46
2.9100
10.07
3.45
13.3100
45.95
3.43
2.6400
9.06
3.42
2.9500
10.07
3.38
5,382.3700
18,192.41
3.31
3.3500
11.08
3.30
21.0100
69.33
3.29
3.2500
10.70
3.29
44.4000
146.03
3.29
3.2000
10.52
3.27
4.4400
14.53
3.25
947.4400
3,079.18
3.12
166.3700
519.07
3.11
386.4000
1,202.09
3.10
132.4500
410.60
3.09
2.9100
8.99
3.00
282.3200
846.96
2.98
32.8200
97.80
2.97
238.0600
707.04
2.95
21.9800
64.84
2.94
10.5600
31.05
2.90
114.5400
332.17
2.89
1.8500
5.35
2.88
18.7600
54.03
2.86
888.6400
2,539.73
2.85
52.4900
149.70
2.84
319.9100
908.54
2.80
68.8700
192.84
2.79
8.0500
22.44
2.76
24.6100
67.80
2.75
14.5600
40.05
2.70
20.4800
55.30
2.67
15.1500
40.48
2.65
2.1500
5.70
2.65
7.5700
20.05
2.64
7.5800
20.04
2.61
24.6100
64.11
2.60
38.1200
99.26
2.60
20.4400
53.14
2.59
1,159.3400
3,002.69
2.58
17.7100
45.69
2.57
11.2400
28.88
2.55
3.9800
10.13
2.54
629.7300
1,598.88
2.53
763.2000
1,930.90
2.51
3.5800
8.97
2.50
1,119.8900
2,799.73
2.49
12.3400
30.73
2.48
59.9800
148.75
2.48
8.6900
21.52
2.47
14.4300
35.64
2.46
24.6100
60.61
2.43
4.1400
10.06
2.40
5,062.9800
12,151.15
2.39
3,859.1900
9,223.46
2.39
2.3800
5.68
2.38
32.7300
77.90
2.36
11.6700
27.55
2.35
4.8300
11.37
2.33
24.6100
57.32
2.32
142.3000
330.14
2.30
1,041.7700
2,396.07
2.28
120.8600
276.04
2.28
4.3800
9.99
2.28
11.6700
26.60
2.25
15.0000
33.75
2.24
21.8300
48.90
2.23
5.5200
12.30
2.22
371.2500
824.92
2.20
24.6100
54.19
2.20
16.6100
36.54
2.17
24.7400
53.71
2.17
744.1600
1,614.83
2.17
9.5000
20.61
2.16
4.6100
9.96
2.15
48.2100
103.65
2.14
257.3300
549.40
2.10
123.0200
258.34
2.10
2.3900
5.01
2.08
24.6100
51.24
2.07
8.4700
17.53
2.06
46.4000
95.58
2.06
11.6900
24.06
2.05
25.0000
51.25
2.04
2.4500
5.00
2.03
2.8000
5.69
2.03
4.8600
9.87
2.02
2.5200
5.09
2.00
5.5200
11.05
2.00
3,449.3600
6,898.72
2.00
5.0000
9.98
1.99
2.5500
5.08
1.99
100.0000
199.00
1.98
2,621.0000
5,189.58
1.98
121.2200
239.65
1.97
1,207.0400
2,377.87
1.97
24.6100
48.46
1.97
254.0600
499.99
1.96
390.4700
765.32
1.95
3.0000
5.85
1.94
10.9700
21.33
1.94
238.0000
462.43
1.94
5.0900
9.85
1.93
6.5000
12.57
1.93
41.6400
80.37
1.92
143.9100
276.02
1.90
1,297.7900
2,465.80
1.90
2.6400
5.01
1.89
43.1900
81.63
1.88
32.2100
60.55
1.86
146.1300
272.24
1.86
24.6100
45.82
1.86
36.8900
68.62
1.85
13.0200
24.09
1.85
14.6600
27.05
1.84
6,470.2800
11,918.26
1.84
1,296.4000
2,380.19
1.82
52.7400
95.99
1.81
3.1900
5.78
1.80
8,986.3300
16,175.39
1.80
194.7700
349.81
1.79
3.7600
6.71
1.77
5.5200
9.78
1.77
39.4200
69.77
1.76
24.6100
43.34
1.76
176.2000
310.11
1.76
3.7600
6.60
1.75
23.4300
41.03
1.75
25.0000
43.75
1.75
54.7800
95.76
1.74
3.7600
6.54
1.74
30.7600
53.46
1.74
143.3900
249.07
1.73
22.9900
39.84
1.73
2.9000
5.02
1.73
89.9500
155.61
1.73
3.7600
6.49
1.71
3.7600
6.43
1.71
3.3700
5.75
1.70
13,084.4000
22,269.65
1.70
2,470.7000
4,200.19
1.70
3.7600
6.37
1.69
43.3300
73.18
1.68
1,142.4900
1,923.95
1.68
3.1800
5.35
1.68
330.5600
555.34
1.67
28.3700
47.24
1.66
37.3400
61.98
1.65
6,496.5500
10,719.31
1.64
811.9200
1,334.80
1.64
3.5100
5.77
1.64
3.7600
6.15
1.63
3.9100
6.37
1.63
672.1500
1,094.26
1.63
38.5200
62.67
1.62
3.7600
6.09
1.62
5.0000
8.08
1.61
3.6100
5.80
1.61
3.7600
6.03
1.60
864.0000
1,382.40
1.60
12.5000
19.99
1.59
941.4900
1,496.97
1.58
45.9300
72.52
1.58
3.7600
5.92
1.57
24.6100
38.74
1.57
937.8400
1,467.72
1.56
63.9500
99.76
1.56
3.7400
5.83
1.56
35.8600
55.83
1.55
4,068.0900
6,305.54
1.55
3.7600
5.81
1.54
5.5200
8.52
1.53
334.2700
512.10
1.53
3.7600
5.75
1.52
2,463.0300
3,743.81
1.52
3.7600
5.70
1.51
217.2600
327.41
1.50
2,522.9500
3,784.43
1.50
14.0100
20.99
1.49
3.3600
5.00
1.49
24.6100
36.62
1.49
7.5300
11.18
1.48
3.7800
5.61
1.48
3.7700
5.59
1.48
3.7800
5.60
1.48
3.7800
5.60
1.48
941.5400
1,393.48
1.48
3.7900
5.61
1.48
3.7900
5.60
1.48
3.7900
5.60
1.48
3.8000
5.61
1.48
3.8000
5.61
1.47
3.8000
5.60
1.47
3.8000
5.60
1.47
3.8000
5.59
1.47
3.8000
5.59
1.47
29.6900
43.64
1.47
3.8100
5.60
1.47
3.8000
5.58
1.47
3.8000
5.57
1.47
3.8000
5.57
1.47
3.8000
5.57
1.46
3.8000
5.56
1.46
3.8000
5.56
1.46
3.8000
5.56
1.46
758.4400
1,108.08
1.46
205.2500
299.67
1.46
123.7400
180.54
1.46
8.1400
11.87
1.46
3.8000
5.54
1.46
119.7400
174.34
1.46
11.5600
16.82
1.45
3.8600
5.61
1.45
3.8600
5.61
1.45
3.8600
5.60
1.45
3.8600
5.60
1.45
266.9700
387.11
1.45
102.6400
148.73
1.45
98.3800
142.45
1.45
3.8800
5.61
1.45
3.8800
5.61
1.45
3.8800
5.61
1.44
98.3900
142.08
1.44
3.8900
5.61
1.44
3.8900
5.61
1.44
3.8900
5.61
1.44
7.6700
11.04
1.44
3.9000
5.61
1.44
98.4100
141.51
1.44
3.9100
5.62
1.44
8.8200
12.67
1.44
98.9100
141.94
1.43
3.9100
5.61
1.43
98.4200
141.04
1.43
149.7200
214.40
1.43
98.4100
140.82
1.43
519.2200
742.48
1.43
487.0800
696.04
1.43
3.9400
5.63
1.43
98.4400
140.47
1.43
8.9600
12.78
1.43
102.2000
145.64
1.42
3.9400
5.61
1.42
98.4400
140.08
1.42
356.3200
506.69
1.42
284.7000
404.56
1.42
356.3300
505.99
1.42
98.4600
139.71
1.42
542.5900
769.39
1.42
129.7600
183.87
1.42
548.3600
776.48
1.42
837.6300
1,185.25
1.41
1,654.4400
2,339.38
1.41
407.5900
575.92
1.41
1,123.6500
1,586.59
1.41
354.6100
500.35
1.41
456.5400
643.72
1.40
1.41
317.9900
447.41
1.41
643.7200
905.07
1.41
315.3800
443.11
1.40
155.9200
218.91
1.40
810.8200
1,137.58
1.40
619.1800
868.09
1.40
686.0900
961.21
1.40
2,596.8000
3,635.52
1.40
617.2800
863.57
1.40
1,397.3500
1,953.50
1.40
955.9600
1,335.48
1.40
3,015.5200
4,209.67
1.40
1,153.6900
1,609.40
1.39
335.8500
468.17
1.39
428.8200
597.35
1.39
1,129.1700
1,571.80
1.39
1,967.1000
2,736.24
1.39
1,591.0700
2,211.59
1.39
171.1000
237.66
1.39
1,970.3000
2,734.78
1.39
176.2800
244.50
1.39
376.6400
522.02
1.39
5,003.1900
6,929.42
1.38
7,297.8200
10,100.18
1.38
543.6200
751.83
1.38
3.8000
5.25
1.38
20.0600
27.70
1.38
7.5600
10.43
1.38
437.2200
602.93
1.38
3.8500
5.31
1.38
3.8500
5.30
1.38
730.3000
1,004.89
1.38
126.2600
173.61
1.37
403.7500
554.75
1.37
3.8600
5.30
1.37
1,479.6200
2,030.04
1.37
112.3500
154.03
1.37
3.8800
5.32
1.37
1,902.2100
2,604.13
1.37
3.8800
5.31
1.37
3.8800
5.30
1.37
428.6100
585.48
1.37
15.3100
20.90
1.36
98.2400
134.00
1.36
367.9100
501.46
1.36
3.9000
5.31
1.36
3.9000
5.31
1.36
8.3100
11.30
1.36
3.9100
5.31
1.36
7.6000
10.32
1.36
3.9100
5.31
1.36
18.6300
25.26
1.36
3.9100
5.30
1.35
313.5500
424.55
1.35
735.6100
995.28
1.35
349.2100
472.13
1.35
3,701.1100
5,000.20
1.35
1,042.9200
1,407.94
1.35
83.3800
112.48
1.35
207.6000
279.84
1.35
3.9500
5.32
1.35
261.3700
351.80
1.35
3.9500
5.31
1.34
3.9500
5.31
1.34
299.0700
401.65
1.34
1,797.6700
2,412.47
1.34
299.5200
401.66
1.34
41.2800
55.32
1.34
27.9700
37.45
1.34
3.9800
5.33
1.34
18.9100
25.28
1.34
3.7600
5.02
1.34
3.7600
5.02
1.33
745.8900
995.02
1.33
3.7700
5.03
1.33
722.0900
961.82
1.33
24.6100
32.76
1.33
275.2300
366.06
1.33
56.5100
74.99
1.33
676.4200
896.93
1.32
26.0600
34.45
1.32
9,829.6000
12,984.90
1.32
52.9500
69.74
1.31
4.9100
6.43
1.30
167.1500
217.80
1.30
386.0000
501.80
1.30
38.4900
50.00
1.29
7.7300
9.99
1.29
4.6400
5.99
1.28
169.6200
217.79
1.28
52.5100
67.37
1.28
2,337.8200
2,994.75
1.27
78.7400
100.00
1.27
10.0000
12.66
1.26
3.9700
5.00
1.26
24.6100
30.96
1.25
40.0000
50.00
1.25
1,042.3000
1,300.79
1.25
4.9100
6.12
1.24
8.7800
10.91
1.24
8.8200
10.93
1.24
17.0400
21.04
1.23
8.5200
10.51
1.21
56.8300
68.82
1.20
86.4100
103.69
1.19
24.6100
29.29
1.19
10.0200
11.88
1.18
4.9100
5.81
1.16
21.5500
25.00
1.13
5.3000
6.00
1.13
1,366.3000
1,545.29
1.13
24.6100
27.69
1.12
4.9100
5.50
1.11
22.5200
25.00
1.10
2,649.7400
2,914.71
1.09
5.5200
6.00
1.08
11.0500
11.92
1.08
92.7600
100.00
1.08
753.2800
809.78
1.07
23.3600
25.00
1.06
774.4100
823.97
1.06
15.7100
16.65
1.05
747.4400
787.05
1.05
4.8000
5.04
1.04
761.1500
793.12
1.02
24.5000
24.99
1.01
84.3400
85.10
1.01
24.6100
24.76
1.00
45.0000
45.00
1.00
5.0200
5.00
0.99
81.3600
80.79
0.98
335.6300
328.92
0.98
1,690.3000
1,654.80
0.98
12.2000
11.92
0.96
145.6900
139.86
0.95
24.6100
23.40
0.95
34.2500
32.54
0.94
26.5900
24.99
0.93
192.1700
178.72
0.92
13.1200
12.00
0.91
6.5800
6.00
0.91
26.4000
24.02
0.91
13.2200
12.00
0.91
13.2400
12.01
0.91
6.6300
6.01
0.90
6.0400
5.45
0.90
6.6600
6.00
0.90
108.0400
97.24
0.90
6.6800
6.01
0.90
6.6900
6.01
0.90
13.3800
12.00
0.89
6.7300
6.00
0.89
6.7500
6.01
0.89
112.6100
100.00
0.88
13.4300
11.87
0.88
6.8100
6.01
0.88
136.2200
119.87
0.87
6.9000
6.00
0.86
6.9700
6.01
0.86
13.9600
12.01
0.86
7.0000
6.01
0.86
14.0100
12.01
0.86
7.0300
6.01
0.85
21.1200
18.02
0.85
28.1800
24.01
0.85
128.2300
109.12
0.85
191.9300
163.14
0.85
7.0800
6.00
0.85
28.3600
24.02
0.85
7.1000
6.01
0.85
21.3200
18.02
0.84
7.1100
6.00
0.84
273.1800
230.02
0.84
14.2800
12.01
0.84
7.1500
6.01
0.84
42.9400
36.03
0.84
50.1700
42.04
0.84
43.0600
36.04
0.84
122.0800
102.06
0.84
150.9900
126.08
0.83
36.0000
30.02
0.83
43.2500
36.03
0.83
118.8700
98.90
0.83
21.6700
18.01
0.83
43.4000
36.02
0.83
79.6500
66.03
0.83
72.5000
60.03
0.83
29.0400
24.02
0.83
14.5400
12.01
0.83
21.8400
18.02
0.82
7.2900
6.01
0.82
14.5900
12.01
0.82
14.6100
12.01
0.82
41.8900
34.39
0.82
21.9700
18.02
0.82
14.6600
12.01
0.82
22.1100
18.02
0.81
29.5100
24.02
0.81
44.3300
36.04
0.81
36.3200
29.49
0.81
7.4000
6.00
0.81
123.2400
99.82
0.81
7.4300
6.00
0.81
7.4400
6.00
0.81
22.3500
18.01
0.81
7.4600
6.01
0.80
22.4100
18.02
0.80
7.4800
6.01
0.80
14.8400
11.90
0.80
120.8600
96.69
0.78
255.7500
200.00
0.78
50.0000
39.00
0.78
13.3700
10.38
0.77
100.0000
77.10
0.76
6.5800
5.01
0.76
264.2000
200.00
0.75
173.5900
130.19
0.74
407.6000
299.99
0.73
300.4000
220.49
0.73
16.4100
11.96
0.71
100.0000
71.00
0.71
200.0000
141.60
0.70
228.8100
160.17
0.66
47.8100
31.55
0.65
37.9000
24.71
0.65
8.0000
5.20
0.61
450.7000
274.48
0.60
254.7500
152.85
0.55
300.0000
165.00
0.54
13.9600
7.50
0.50
448.9500
224.48
0.45
111.1100
50.00
0.41
24.7600
10.03
0.40
37.2200
15.04
0.40
250.5300
100.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.3990
38.7000
08:45:02
1.4000
36.9000
08:45:06
1.4010
3.8000
08:45:07
1.4020
3.8000
08:45:13
1.4020
20.0000
08:45:14
1.4030
3.7900
08:45:24
1.4030
31.4100
08:45:24
1.4040
3.7900
08:45:29
1.4030
106.8700
08:45:31
1.4040
10.3500
08:45:40
1.4040
24.3500
08:45:40
1.4040
4.4900
08:45:52
1.4040
65.6600
08:45:53
1.4040
257.8800
08:45:53
1.4040
186.2500
08:45:53
1.4020
43.5000
08:46:01
1.4020
3.7800
08:46:01
1.4020
57.2700
08:46:22
1.4020
71.3200
08:46:22
1.4020
5.3400
08:46:22
1.4020
25.3700
08:46:22
1.4040
94.5000
08:46:56
1.4040
13.4100
08:46:56
1.4040
13.3800
08:46:56
1.4040
3.5100
08:46:56
1.4040
9.8600
08:46:57
1.4040
13.4400
08:46:57
1.4040
13.4200
08:46:57
1.4040
13.4200
08:46:57
1.4040
13.4400
08:46:57
1.4040
13.4100
08:46:57
1.4040
13.4100
08:46:57
1.4050
94.5000
08:47:07
1.4050
3.7800
08:47:07
1.4050
1.9400
08:47:07
1.4050
2.0600
08:47:30
1.4050
124.0300
08:47:30
1.4050
13.4000
08:47:30
1.4060
3.7800
08:47:30
1.4070
3.7800
08:47:31
1.4070
31.0200
08:47:31
1.4070
10.0000
08:47:31
1.4070
10.0100
08:47:31
1.4070
9.9900
08:47:31
1.4060
73.5200
08:47:33
1.4060
32.6000
08:47:33
1.4060
3.7700
08:47:33
1.4070
0.0200
08:47:33
1.4070
94.5000
08:47:33
1.4070
10.0000
08:47:33
1.4070
1.9800
08:47:33
1.4070
8.0200
08:47:33
1.4070
12.3000
08:47:33
1.4070
9.6800
08:47:33
1.4070
35.5000
08:47:33
1.4080
3.7800
08:47:33
1.4080
30.2200
08:47:33
1.4080
64.2800
08:47:34
1.4080
6.4000
08:47:34
1.4080
0.3200
08:47:34
1.4080
9.6800
08:47:34
1.4080
9.9200
08:47:34
1.4060
75.6900
08:47:38
1.4060
3.7700
08:47:38
1.4050
3.7700
08:47:38
1.4050
69.8700
08:47:38
1.4050
4.5000
08:47:38
1.4050
4.5000
08:47:38
1.4050
4.5000
08:47:38
1.4050
4.5000
08:47:38
1.4050
4.5000
08:47:38
1.4050
70.2200
08:47:38
1.4050
10.0000
08:47:38
1.4050
65.4800
08:47:38
1.4050
41.1900
08:47:38
1.4040
3.7800
08:47:38
1.4030
89.2700
08:47:38
1.4040
29.9900
08:47:38
1.4060
36.6000
08:47:38
1.4060
35.5000
08:47:39
1.4060
5.2000
08:47:40
1.4070
3.7800
08:47:43
1.4070
10.0000
08:47:43
1.4070
10.0000
08:47:43
1.4070
14.0000
08:47:43
1.4070
28.9000
08:47:43
1.4070
10.0000
08:47:43
1.4070
7.7000
08:47:43
1.4070
4.8000
08:47:43
1.4070
4.8000
08:47:43
1.4070
30.7000
08:47:43
1.4070
3.8000
08:47:43
1.4070
17.0400
08:47:45
1.4070
18.3700
08:47:45
1.4070
13.5100
08:47:50
1.4080
3.7800
08:47:59
1.4080
94.4200
08:47:59
1.4080
9.1400
08:48:00
1.4070
5.3300
08:48:00
1.4080
75.5000
08:48:00