Lunartrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
32.48
Open 43.14000000
Low 31.00000000
High 43.32000000
Vol 607,768
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
40.46
37.4430
1,514.94
40.44
0.5740
23.21
40.43
0.6690
27.05
40.42
0.3760
15.20
40.40
53.7050
2,169.68
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
24.6650
995.73
40.36
0.0390
1.57
40.34
0.0720
2.90
40.33
0.3840
15.49
40.31
0.0940
3.79
40.30
14.1760
571.29
40.29
0.3810
15.35
40.28
0.1200
4.83
40.25
0.9900
39.85
40.23
0.5250
21.12
40.22
0.0320
1.29
40.19
103.5470
4,161.55
40.18
0.1460
5.87
40.16
0.2980
11.97
40.15
0.0460
1.85
40.14
1.3460
54.03
40.12
0.0410
1.64
40.11
33.0660
1,326.28
40.10
0.4460
17.88
40.08
0.0340
1.36
40.07
0.0800
3.21
40.05
100.2360
4,014.45
40.03
0.0320
1.28
40.02
0.3140
12.57
40.00
521.2060
20,848.24
39.99
100.8470
4,032.87
39.96
0.5250
20.98
39.94
0.0320
1.28
39.93
0.0720
2.87
39.92
74.6150
2,978.63
39.90
1.8190
72.58
39.88
12.9990
518.40
39.87
0.1200
4.78
39.86
0.0410
1.63
39.85
0.0800
3.19
39.83
0.9650
38.44
39.80
0.2700
10.75
39.79
10.2110
406.30
39.77
50.0000
1,988.50
39.76
0.0740
2.94
39.75
0.0260
1.03
39.70
0.5910
23.46
39.69
0.3160
12.54
39.67
0.0320
1.27
39.66
0.2730
10.83
39.65
0.0320
1.27
39.64
64.8040
2,568.83
39.63
0.0800
3.17
39.62
0.0930
3.68
39.60
29.2070
1,156.60
39.59
0.1990
7.88
39.57
212.3130
8,401.23
39.56
4.2680
168.84
39.52
0.0720
2.85
39.50
11.1780
441.53
39.49
24.6650
974.02
39.47
2.8640
113.04
39.46
0.1200
4.74
39.45
0.6710
26.47
39.44
0.6190
24.41
39.41
124.9650
4,924.87
39.40
0.7010
27.62
39.37
0.0320
1.26
39.36
0.3190
12.56
39.35
0.0460
1.81
39.34
0.0410
1.61
39.32
12.7410
500.98
39.30
0.0320
1.26
39.28
0.0350
1.37
39.27
0.1720
6.75
39.25
0.1000
3.93
39.22
122.0000
4,784.84
39.21
0.1750
6.86
39.18
12.5000
489.75
39.13
0.0340
1.33
39.12
70.6450
2,763.63
39.10
13.5300
529.02
39.08
0.1190
4.65
39.06
24.7850
968.10
39.04
2.0520
80.11
39.03
0.3220
12.57
39.02
0.1750
6.83
39.01
0.0940
3.67
39.00
44.7200
1,744.08
38.96
51.5560
2,008.62
38.95
0.0310
1.21
38.94
0.0320
1.25
38.92
0.5250
20.43
38.90
0.0330
1.28
38.88
2.2730
88.37
38.85
0.1070
4.16
38.83
0.1750
6.80
38.82
0.0750
2.91
38.81
0.0460
1.79
38.80
13.0810
507.54
38.78
122.8470
4,764.01
38.75
0.0270
1.05
38.74
6.5860
255.14
38.72
0.5180
20.06
38.71
0.2780
10.76
38.70
0.3690
14.28
38.69
0.3250
12.57
38.66
0.6450
24.94
38.64
0.1750
6.76
38.63
24.6650
952.81
38.59
0.9650
37.24
38.57
0.1260
4.86
38.56
0.0410
1.58
38.54
0.0460
1.77
38.52
0.1120
4.31
38.50
14.8660
572.34
38.47
1.5010
57.74
38.45
0.1750
6.73
38.44
0.6540
25.14
38.43
0.2800
10.76
38.42
0.0350
1.34
38.40
0.5560
21.35
38.39
140.6150
5,398.21
38.38
0.1990
7.64
38.35
0.3280
12.58
38.33
0.0720
2.76
38.30
419.2060
16,055.59
38.28
0.0460
1.76
38.27
50.2950
1,924.79
38.23
0.0320
1.22
38.22
200.0000
7,644.00
38.21
0.1050
4.01
38.20
30.5410
1,166.67
38.19
0.9990
38.15
38.14
0.0940
3.59
38.13
0.5250
20.02
38.11
0.2730
10.40
38.09
0.6600
25.14
38.08
0.2550
9.71
38.04
0.4870
18.53
38.01
0.0460
1.75
38.00
587.8760
22,339.29
37.99
2.0470
77.77
37.97
0.1990
7.56
37.95
0.0320
1.21
37.94
0.0720
2.73
37.89
0.1750
6.63
37.88
35.1070
1,329.85
37.87
0.5590
21.17
37.85
0.1110
4.20
37.84
0.0320
1.21
37.80
118.9600
4,496.69
37.79
25.6300
968.56
37.78
0.0410
1.55
37.75
0.0330
1.25
37.74
0.0460
1.74
37.73
0.6660
25.13
37.72
10.1720
383.69
37.71
0.0940
3.54
37.70
0.1750
6.60
37.67
0.0320
1.21
37.64
0.3340
12.57
37.63
0.0800
3.01
37.61
3.2100
120.73
37.57
0.2340
8.79
37.56
0.1060
3.98
37.52
0.0410
1.54
37.51
0.1750
6.56
37.50
51.7090
1,939.09
37.49
0.1200
4.50
37.48
0.0320
1.20
37.47
1.5460
57.93
37.44
0.0410
1.54
37.41
0.0800
2.99
37.40
190.9650
7,142.09
37.38
1.1510
43.02
37.37
24.6650
921.73
37.35
0.5250
19.61
37.33
0.2730
10.19
37.32
79.1540
2,954.03
37.31
1.2180
45.44
37.30
0.0710
2.65
37.29
0.3370
12.57
37.27
0.0940
3.50
37.26
0.0410
1.53
37.24
0.0340
1.27
37.20
0.1260
4.69
37.19
0.1530
5.69
37.17
1.6160
60.07
37.16
0.1990
7.39
37.15
0.8180
30.39
37.14
0.1750
6.50
37.11
0.1520
5.64
37.10
0.0320
1.19
37.09
0.5250
19.47
37.01
1.6440
60.84
37.00
156.9720
5,807.96
36.97
0.0800
2.96
36.96
25.1590
929.88
36.95
4.1750
154.27
36.94
0.2180
8.05
36.93
0.0340
1.26
36.92
0.3400
12.55
36.87
50.0000
1,843.50
36.85
4.0000
147.40
36.84
0.0940
3.46
36.83
0.5250
19.34
36.82
0.0320
1.18
36.80
0.0720
2.65
36.76
0.3740
13.75
36.75
4.1430
152.26
36.74
0.0410
1.51
36.73
0.5660
20.79
36.71
0.0350
1.28
36.70
0.4730
17.36
36.67
0.0460
1.69
36.65
4.6860
171.74
36.62
0.9650
35.34
36.61
0.0340
1.24
36.60
0.0330
1.21
36.57
0.1750
6.40
36.56
25.5340
933.52
36.55
4.2730
156.18
36.53
0.1120
4.09
36.50
22.9440
837.46
36.48
0.0410
1.50
36.45
4.0000
145.80
36.42
0.0720
2.62
36.40
0.4920
17.91
36.38
0.2070
7.53
36.36
0.2460
8.94
36.35
4.1200
149.76
36.33
15.1520
550.47
36.30
0.6390
23.20
36.27
0.6930
25.14
36.26
710.2550
25,753.85
36.25
4.0320
146.16
36.24
0.9650
34.97
36.22
0.0720
2.61
36.20
3.0350
109.87
36.19
0.1750
6.33
36.18
0.3470
12.55
36.16
24.8370
898.11
36.15
4.0000
144.60
36.13
0.0460
1.66
36.09
0.4870
17.58
36.08
0.0800
2.89
36.06
0.4100
14.78
36.05
4.0720
146.80
36.04
0.5250
18.92
36.01
0.2070
7.45
36.00
175.2560
6,309.22
35.98
0.1540
5.54
35.97
0.1260
4.53
35.96
0.0410
1.47
35.95
3.1990
115.00
35.90
3.8820
139.36
35.89
0.7010
25.16
35.88
29.3840
1,054.30
35.86
1.0910
39.12
35.85
3.0350
108.80
35.84
0.2300
8.24
35.82
0.1750
6.27
35.80
3.3510
119.97
35.78
0.5250
18.78
35.77
0.2730
9.77
35.76
24.6650
882.02
35.75
3.0000
107.25
35.70
3.0410
108.56
35.69
0.0720
2.57
35.68
2.8620
102.12
35.67
0.0340
1.21
35.65
3.0630
109.20
35.64
0.0800
2.85
35.63
0.5820
20.74
35.61
0.1200
4.27
35.60
17.1740
611.39
35.58
0.0870
3.10
35.57
50.0000
1,778.50
35.55
3.1990
113.72
35.54
0.1410
5.01
35.52
11.6600
414.16
35.51
0.7080
25.14
35.50
24.9530
885.83
35.48
0.9650
34.24
35.47
1.4400
51.08
35.46
1.0220
36.24
35.45
3.0330
107.52
35.44
0.2160
7.66
35.42
0.4350
15.41
35.40
65.3560
2,313.60
35.38
0.1720
6.09
35.37
24.6650
872.40
35.35
4.3850
155.01
35.33
0.0460
1.63
35.32
0.0720
2.54
35.30
2.8490
100.57
35.28
0.0320
1.13
35.26
0.5250
18.51
35.25
2.2950
80.90
35.24
0.0730
2.57
35.20
2.0800
73.22
35.18
0.0410
1.44
35.15
2.0000
70.30
35.14
0.1990
6.99
35.12
0.7160
25.15
35.11
0.9970
35.00
35.10
41.4030
1,453.25
35.06
0.2210
7.75
35.05
2.0000
70.10
35.04
0.3930
13.77
35.00
93.4930
3,272.26
34.98
24.7450
865.58
34.96
0.0720
2.52
34.95
2.0000
69.90
34.93
0.6170
21.55
34.92
0.0320
1.12
34.90
2.0000
69.80
34.89
0.1200
4.19
34.88
0.1750
6.10
34.85
2.4000
83.64
34.84
0.4860
16.93
34.83
39.2130
1,365.79
34.80
234.9490
8,176.23
34.79
0.0870
3.03
34.75
3.0450
105.81
34.74
0.1990
6.91
34.73
0.0470
1.63
34.72
0.7580
26.32
34.70
47.1550
1,636.28
34.69
0.1750
6.07
34.67
0.1350
4.68
34.66
0.2320
8.04
34.65
2.0000
69.30
34.64
0.3630
12.57
34.61
0.0720
2.49
34.60
26.7530
925.65
34.55
2.0950
72.38
34.53
0.2000
6.91
34.52
0.0460
1.59
34.50
2.0440
70.52
34.48
28.1590
970.92
34.45
2.0000
68.90
34.41
0.0750
2.58
34.40
1.6640
57.24
34.38
11.7900
405.34
34.37
50.0000
1,718.50
34.35
2.0000
68.70
34.33
0.9640
33.09
34.31
0.2550
8.75
34.30
1.1060
37.94
34.26
0.1500
5.14
34.25
34.5950
1,184.88
34.24
6.0360
206.67
34.23
0.0940
3.22
34.22
34.1980
1,170.26
34.21
1.0670
36.50
34.20
95.3820
3,262.06
34.19
0.0320
1.09
34.18
0.1200
4.10
34.17
2.0910
71.45
34.16
7.0590
241.14
34.15
2.0410
69.70
34.14
0.0310
1.06
34.12
0.1750
5.97
34.11
62.1210
2,118.95
34.10
31.3110
1,067.71
34.09
0.1450
4.94
34.05
2.0310
69.16
34.03
3.1540
107.33
34.02
0.9650
32.83
34.01
47.5780
1,618.13
34.00
53.3280
1,813.15
33.99
0.0460
1.56
33.98
0.0320
1.09
33.95
1.5000
50.93
33.93
0.9160
31.08
33.91
0.1190
4.04
33.90
1.0000
33.90
33.89
0.0410
1.39
33.88
5.2650
178.38
33.87
0.0800
2.71
33.86
0.5760
19.50
33.85
26.1650
885.69
33.84
0.3710
12.55
33.83
0.1200
4.06
33.82
0.0320
1.08
33.80
1.1820
39.95
33.78
0.0340
1.15
33.75
1.6750
56.53
33.72
0.0460
1.55
33.70
1.0320
34.78
33.67
1.1180
37.64
33.66
0.2320
7.81
33.65
6.5810
221.45
33.64
0.4460
15.00
33.63
0.0410
1.38
33.60
1.0880
36.56
33.56
0.2470
8.29
33.55
1.5000
50.33
33.54
0.0410
1.38
33.52
0.7500
25.14
33.50
7.5380
252.52
33.48
59.2590
1,983.99
33.46
0.0660
2.21
33.45
1.8460
61.75
33.44
0.4770
15.95
33.43
0.0800
2.67
33.41
0.0320
1.07
33.40
1.3880
46.36
33.39
0.0730
2.44
33.37
0.2160
7.21
33.36
2.4780
82.67
33.35
1.8010
60.06
33.34
2.9310
97.72
33.33
0.8080
26.93
33.32
0.9650
32.15
33.30
1.3350
44.46
33.28
0.1560
5.19
33.27
50.0000
1,663.50
33.25
1.5000
49.88
33.24
0.3360
11.17
33.22
22.0010
730.87
33.21
0.1580
5.25
33.20
31.4620
1,044.54
33.19
0.2050
6.80
33.18
0.6700
22.23
33.17
6.7700
224.56
33.16
30.0090
995.10
33.15
1.7260
57.22
33.14
0.3170
10.51
33.13
0.4340
14.38
33.12
0.4960
16.43
33.11
24.8650
823.28
33.10
1.2060
39.92
33.09
0.1910
6.32
33.08
0.3160
10.45
33.07
8.1110
268.23
33.06
0.1930
6.38
33.05
0.9080
30.01
33.04
0.1590
5.25
33.03
0.1590
5.25
33.02
0.1590
5.25
33.01
0.1590
5.25
33.00
5.6570
186.68
32.99
0.3960
13.06
32.98
0.5440
17.94
32.97
1.1250
37.09
32.96
0.1600
5.27
32.95
0.1600
5.27
32.94
0.1940
6.39
32.93
0.2540
8.36
32.92
0.2060
6.78
32.91
0.4650
15.30
32.90
0.1600
5.26
32.89
7.4920
246.41
32.88
7.6610
251.89
32.87
23.8420
783.69
32.86
7.5550
248.26
32.85
7.8020
256.30
32.84
7.6720
251.95
32.83
27.6080
906.37
32.82
8.6180
282.84
32.81
7.6190
249.98
32.80
8.5790
281.39
32.79
60.7890
1,993.27
32.78
7.6240
249.91
32.77
7.6330
250.13
32.76
7.7410
253.60
32.75
84.8500
2,778.84
32.74
14.4470
472.99
32.73
188.3300
6,164.04
32.72
17.1470
561.05
32.71
75.1390
2,457.80
32.70
9.0090
294.59
32.69
8.0100
261.85
32.68
14.3390
468.60
32.67
60.5970
1,979.70
32.66
8.3190
271.70
32.65
23.8630
779.13
32.64
60.3680
1,970.41
32.63
14.6760
478.88
32.62
60.7130
1,980.46
32.61
8.2890
270.30
32.60
14.8970
485.64
32.59
7.7690
253.19
32.58
157.3330
5,125.91
32.57
189.2520
6,163.94
32.56
24.6100
801.30
32.55
59.9590
1,951.67
32.54
19.8930
647.32
32.53
98.5810
3,206.84
32.52
68.0350
2,212.50
32.51
7.5730
246.20
32.50
48.2750
1,568.94
32.49
52.4440
1,703.91
32.48
16.2260
527.02
32.47
0.6710
21.79
32.48
32.44
17.1970
557.87
32.43
76.6910
2,487.09
32.42
45.0540
1,460.65
32.41
69.8470
2,263.74
32.40
30.9940
1,004.21
32.39
69.6570
2,256.19
32.38
29.8340
966.02
32.37
115.1280
3,726.69
32.36
20.8520
674.77
32.35
131.3220
4,248.27
32.34
13.4640
435.43
32.33
66.1110
2,137.37
32.32
41.2210
1,332.26
32.31
60.8260
1,965.29
32.30
22.9780
742.19
32.29
7.6600
247.34
32.28
92.0220
2,970.47
32.27
14.3270
462.33
32.26
105.5010
3,403.46
32.25
131.1880
4,230.81
32.24
8.0600
259.85
32.23
118.1900
3,809.26
32.22
8.0740
260.14
32.21
60.2920
1,942.01
32.20
96.0430
3,092.58
32.19
168.2290
5,415.29
32.18
115.3500
3,711.96
32.17
61.3740
1,974.40
32.16
71.1000
2,286.58
32.15
60.5090
1,945.36
32.14
8.4810
272.58
32.13
8.3870
269.47
32.12
101.7940
3,269.62
32.11
7.7390
248.50
32.10
174.8450
5,612.52
32.09
7.6960
246.96
32.08
7.6790
246.34
32.07
163.4990
5,243.41
32.06
7.7700
249.11
32.05
8.4410
270.53
32.04
41.5020
1,329.72
32.03
7.4870
239.81
32.02
98.4620
3,152.75
32.01
0.1610
5.15
32.00
19.9460
638.27
31.99
0.1610
5.15
31.98
0.5860
18.74
31.97
0.1610
5.15
31.96
0.1570
5.02
31.95
2.4160
77.19
31.94
0.1570
5.01
31.93
0.1570
5.01
31.92
0.1920
6.13
31.91
53.1250
1,695.22
31.90
1.5500
49.45
31.89
0.3640
11.61
31.88
0.2380
7.59
31.87
0.1580
5.04
31.86
0.3680
11.72
31.85
0.2040
6.50
31.84
1.0810
34.42
31.83
8.6250
274.53
31.82
0.1580
5.03
31.81
0.3190
10.15
31.80
12.7670
405.99
31.79
0.9750
31.00
31.78
35.0550
1,114.05
31.77
0.1580
5.02
31.76
62.5600
1,986.91
31.75
1.6830
53.44
31.74
33.5160
1,063.80
31.73
18.4780
586.31
31.72
0.1580
5.01
31.71
24.0490
762.59
31.70
44.3750
1,406.69
31.69
0.1590
5.04
31.68
24.8750
788.04
31.66
3.3850
107.17
31.65
6.3880
202.18
31.63
93.6260
2,961.39
31.62
0.0350
1.11
31.61
0.9650
30.50
31.60
31.8280
1,005.76
31.58
0.0460
1.45
31.57
0.7200
22.73
31.56
0.0350
1.10
31.55
9.5440
301.11
31.50
10.5530
332.42
31.49
70.6130
2,223.60
31.48
0.1200
3.78
31.47
0.0470
1.48
31.46
0.0320
1.01
31.45
0.9240
29.06
31.43
13.1110
412.08
31.41
3.1780
99.82
31.40
0.0880
2.76
31.39
19.1080
599.80
31.38
3.1810
99.82
31.37
51.2720
1,608.40
31.36
30.2690
949.24
31.34
24.6650
773.00
31.33
0.2320
7.27
31.31
0.0460
1.44
31.30
5.1020
159.69
31.29
13.6220
426.23
31.28
0.9650
30.19
31.26
0.0340
1.06
31.25
0.0720
2.25
31.23
3.2020
100.00
31.22
9.6090
299.99
31.21
0.0800
2.50
31.20
0.9840
30.70
31.19
0.0940
2.93
31.16
0.1610
5.02
31.11
0.2760
8.59
31.10
1.6080
50.01
31.05
0.1940
6.02
31.04
0.0460
1.43
31.03
0.0410
1.27
31.01
2.7880
86.46
31.00
471.1110
14,604.44
30.99
6.8830
213.30
30.96
0.9650
29.88
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.1750
5.41
30.91
0.1760
5.44
30.89
3.6770
113.58
30.85
6.9020
212.93
30.84
0.1200
3.70
30.81
0.4870
15.00
30.80
0.2200
6.78
30.79
32.5510
1,002.25
30.77
0.2350
7.23
30.76
0.0940
2.89
30.73
0.2100
6.45
30.70
2.0000
61.40
30.66
0.8080
24.77
30.65
157.2830
4,820.72
30.63
1.3250
40.58
30.62
32.6930
1,001.06
30.61
0.0720
2.20
30.60
0.0880
2.69
30.57
50.0000
1,528.50
30.55
0.2550
7.79
30.53
13.2870
405.65
30.51
3.4560
105.44
30.50
12.4960
381.13
30.44
0.2100
6.39
30.40
1.2240
37.21
30.36
0.1750
5.31
30.33
20.9980
636.87
30.32
0.3640
11.04
30.31
1.0320
31.28
30.30
8.6530
262.19
30.29
8.3540
253.04
30.27
0.4460
13.50
30.25
9.9570
301.20
30.24
0.0460
1.39
30.22
0.1000
3.02
30.21
0.1200
3.63
30.20
0.0880
2.66
30.19
0.1650
4.98
30.18
18.2230
549.97
30.17
0.1750
5.28
30.13
0.5760
17.35
30.10
17.0800
514.11
30.05
10.0000
300.50
30.04
0.0410
1.23
30.02
3.1270
93.87
30.01
100.0000
3,001.00
30.00
1,512.4360
45,373.08
29.99
1,000.7760
30,013.27
29.98
0.1750
5.25
29.97
0.1190
3.57
29.92
0.0400
1.20
29.90
0.1200
3.59
29.89
0.0940
2.81
29.88
0.0800
2.39
29.87
50.0000
1,493.50
29.84
0.0470
1.40
29.80
4.7780
142.38
29.79
0.1750
5.21
29.75
89.6340
2,666.61
29.73
0.0410
1.22
29.70
0.0460
1.37
29.67
1.6850
49.99
29.66
0.2080
6.17
29.65
108.5460
3,218.39
29.63
0.0340
1.01
29.61
0.6680
19.78
29.60
1.9590
57.99
29.59
3.7370
110.58
29.55
0.6080
17.97
29.50
102.1030
3,012.04
29.47
5.9330
174.85
29.46
0.0940
2.77
29.45
0.0340
1.00
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0880
2.59
29.33
0.1280
3.75
29.30
85.4440
2,503.51
29.27
50.0000
1,463.50
29.23
0.6210
18.15
29.22
0.1210
3.54
29.20
5.7310
167.35
29.18
0.1520
4.44
29.17
0.1190
3.47
29.16
0.1520
4.43
29.13
0.1520
4.43
29.12
0.1520
4.43
29.10
1.0000
29.10
29.08
1.9950
58.01
29.06
0.5760
16.74
29.05
20.0000
581.00
29.04
0.1750
5.08
29.03
0.3000
8.71
29.02
0.1410
4.09
29.01
0.1160
3.37
29.00
528.5290
15,327.34
28.95
0.0410
1.19
28.93
0.1790
5.18
28.90
0.9110
26.33
28.89
0.1730
5.00
28.85
0.1750
5.05
28.83
0.1160
3.34
28.80
22.1130
636.85
28.78
0.0800
2.30
28.77
61.0360
1,756.01
28.72
0.4460
12.81
28.70
1.3090
37.57
28.66
0.3030
8.68
28.65
0.1160
3.32
28.64
3.4220
98.01
28.63
0.0460
1.32
28.62
1.2230
35.00
28.60
4.5980
131.50
28.59
0.0940
2.69
28.58
0.0350
1.00
28.56
5.4850
156.65
28.55
0.0800
2.28
28.53
0.5760
16.43
28.50
3.1290
89.18
28.48
7.0180
199.87
28.47
0.1750
4.98
28.46
0.1160
3.30
28.41
0.1200
3.41
28.40
0.1610
4.57
28.36
0.0460
1.30
28.33
0.4700
13.32
28.30
88.3390
2,499.99
28.29
0.1750
4.95
28.28
0.9160
25.90
28.27
50.0000
1,413.50
28.22
0.4460
12.59
28.21
0.0470
1.33
28.20
15.1820
428.13
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.4540
209.46
28.05
40.0000
1,122.00
28.02
0.2490
6.98
28.01
0.2690
7.53
28.00
602.7740
16,877.67
27.99
0.7140
19.98
27.91
0.3320
9.27
27.90
0.2250
6.28
27.89
0.0800
2.23
27.83
0.1200
3.34
27.80
35.7350
993.43
27.77
50.0000
1,388.50
27.75
123.2420
3,419.97
27.73
0.5620
15.58
27.72
0.2690
7.46
27.71
0.4290
11.89
27.67
0.0800
2.21
27.66
0.1280
3.54
27.65
113.3550
3,134.27
27.64
0.0730
2.02
27.60
0.5590
15.43
27.59
1.2500
34.49
27.55
0.1160
3.20
27.54
0.1200
3.30
27.53
0.1750
4.82
27.50
0.0450
1.24
27.46
0.6160
16.92
27.45
0.0800
2.20
27.40
0.1350
3.70
27.37
24.4790
669.99
27.36
0.1160
3.17
27.34
0.1750
4.78
27.33
0.1280
3.50
27.30
18.3150
500.00
27.29
0.0940
2.57
27.27
50.0000
1,363.50
27.26
0.1200
3.27
27.24
0.4460
12.15
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
0.3080
8.38
27.18
0.1160
3.15
27.16
0.1750
4.75
27.10
3.8170
103.44
27.08
0.3370
9.13
27.05
60.0000
1,623.00
27.03
0.0370
1.00
27.00
4,306.9800
116,288.46
26.98
0.1200
3.24
26.97
0.1750
4.72
26.93
0.5760
15.51
26.90
0.1140
3.07
26.89
0.1850
4.97
26.88
18.2490
490.53
26.85
0.0940
2.52
26.80
0.0880
2.36
26.78
0.2550
6.83
26.77
50.4460
1,350.44
26.71
0.1200
3.21
26.69
1.2400
33.10
26.66
10.3900
277.00
26.60
0.0880
2.34
26.59
0.1750
4.65
26.56
0.0800
2.12
26.55
0.5640
14.97
26.50
2.2780
60.37
26.44
0.8210
21.71
26.42
0.0940
2.48
26.40
0.8390
22.15
26.35
8.0000
210.80
26.34
0.0800
2.11
26.33
0.1280
3.37
26.30
0.4460
11.73
26.29
1.2600
33.13
26.27
50.0000
1,313.50
26.21
0.1750
4.59
26.20
0.0880
2.31
26.19
0.0730
1.91
26.18
0.4210
11.02
26.17
0.1200
3.14
26.14
0.4550
11.89
26.12
0.0800
2.09
26.10
1.8720
48.86
26.05
80.0000
2,084.00
26.04
1.6920
44.06
26.03
0.1750
4.56
26.01
0.4230
11.00
26.00
220.6820
5,737.73
25.99
0.8480
22.04
25.98
0.5180
13.46
25.96
0.4240
11.01
25.93
0.0410
1.06
25.92
7.6500
198.29
25.90
0.2000
5.18
25.88
1.7040
44.10
25.86
0.5760
14.90
25.85
1.0000
25.85
25.84
0.6210
16.05
25.80
4.5000
116.10
25.77
50.0000
1,288.50
25.71
1.0000
25.71
25.70
40.2270
1,033.83
25.68
0.0800
2.05
25.67
0.4290
11.01
25.66
0.6290
16.14
25.65
7.2870
186.91
25.63
0.1200
3.08
25.61
0.8600
22.02
25.60
0.0880
2.25
25.55
1,000.0940
25,552.40
25.51
2.2380
57.09
25.50
100.0530
2,551.35
25.49
0.0730
1.86
25.46
0.1750
4.46
25.45
2.0800
52.94
25.40
1.5880
40.34
25.39
0.4460
11.32
25.37
0.1200
3.04
25.33
0.7040
17.83
25.27
50.1750
1,267.92
25.23
0.0800
2.02
25.20
0.0880
2.22
25.14
2.0000
50.28
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
99.5250
2,498.08
25.09
0.1750
4.39
25.07
352.2490
8,830.88
25.05
100.0000
2,505.00
25.01
0.0800
2.00
25.00
274.1690
6,854.23
24.95
0.4460
11.13
24.90
0.1750
4.36
24.89
0.1010
2.51
24.86
0.1200
2.98
24.85
0.5220
12.97
24.84
0.4790
11.90
24.82
0.1600
3.97
24.81
353.6480
8,774.01
24.80
0.6640
16.47
24.79
0.0800
1.98
24.77
50.0000
1,238.50
24.71
0.1750
4.32
24.66
0.1380
3.40
24.60
0.2080
5.12
24.57
0.0800
1.97
24.56
346.9020
8,519.91
24.55
31.9090
783.37
24.52
0.6210
15.23
24.50
17.3290
424.56
24.40
0.0880
2.15
24.36
0.5000
12.18
24.35
0.2000
4.87
24.33
0.3130
7.62
24.31
348.1390
8,463.26
24.30
0.4260
10.35
24.27
50.0000
1,213.50
24.26
0.5760
13.97
24.20
0.0880
2.13
24.15
0.0730
1.76
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
4.2480
102.42
24.10
2.1200
51.09
24.09
0.4460
10.74
24.05
101.0000
2,429.05
24.00
71.3670
1,712.81
23.96
0.1750
4.19
23.90
0.0800
1.91
23.88
104.6910
2,500.02
23.87
1.1600
27.69
23.85
0.1200
2.86
23.80
0.0880
2.09
23.77
50.1750
1,192.66
23.73
5.5760
132.32
23.70
0.6010
14.24
23.68
0.0800
1.89
23.67
0.4460
10.56
23.66
0.1380
3.27
23.61
0.1200
2.83
23.60
0.0880
2.08
23.58
0.1750
4.13
23.51
0.0730
1.72
23.50
0.0430
1.01
23.46
0.0800
1.88
23.40
1.0880
25.46
23.39
0.1750
4.09
23.37
0.3350
7.83
23.33
0.5010
11.69
23.30
1.5000
34.95
23.27
50.0000
1,163.50
23.26
0.4890
11.37
23.24
0.0800
1.86
23.21
1.0000
23.21
23.20
15.2980
354.91
23.13
3.9650
91.71
23.10
0.2290
5.29
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
896.0730
20,609.68
22.98
696.7320
16,010.90
22.90
1.0720
24.55
22.89
0.3380
7.74
22.88
2.1740
49.74
22.85
0.4460
10.19
22.83
0.1750
4.00
22.80
0.1680
3.83
22.77
50.0000
1,138.50
22.74
0.2200
5.00
22.73
0.0440
1.00
22.67
1.9370
43.91
22.66
447.2410
10,134.48
22.64
0.9120
20.65
22.60
0.0880
1.99
22.58
0.6070
13.71
22.55
0.1010
2.28
22.52
8.9680
201.96
22.50
4.3040
96.84
22.46
0.4460
10.02
22.45
0.1750
3.93
22.43
0.1200
2.69
22.40
34.6280
775.67
22.36
0.0800
1.79
22.33
0.1380
3.08
22.29
0.2640
5.88
22.27
10.0730
224.33
22.26
0.1750
3.90
22.23
0.0450
1.00
22.20
0.2080
4.62
22.13
0.5760
12.75
22.10
5.0000
110.50
22.08
22.6440
499.98
22.07
0.1750
3.86
22.01
4.5170
99.42
22.00
557.8290
12,272.24
21.99
25.7470
566.18
21.97
0.1200
2.64

Recent Trades

Price
Size
Time
32.3600
0.3560
09:03:39
32.3400
0.1590
09:03:39
32.3400
0.0350
09:03:39
32.3600
0.1220
09:03:43
32.3700
0.1590
09:03:43
32.3700
0.0330
09:03:43
32.3800
0.0340
09:03:43
32.3800
0.1590
09:03:43
32.3800
9.6520
09:03:43
32.3800
10.1970
09:03:43
32.3900
0.1590
09:03:43
32.3900
4.7360
09:03:43
32.3900
0.0340
09:04:14
32.3900
3.3900
09:04:14
32.3900
5.4200
09:04:14
32.3900
3.3900
09:04:14
32.3900
5.4200
09:04:14
32.3900
0.1590
09:04:14
32.3900
0.0320
09:04:14
32.4000
9.3560
09:04:14
32.4000
0.1590
09:04:14
32.4000
0.0340
09:04:14
32.4000
11.2970
09:04:14
32.4000
7.2060
09:04:14
32.4000
4.9110
09:04:14
32.4100
0.1590
09:04:21
32.4100
0.0340
09:04:21
32.4200
0.1590
09:04:22
32.4200
0.0340
09:04:22
32.4300
0.0340
09:04:23
32.4300
0.1590
09:04:23
32.4400
0.1590
09:04:23
32.4400
0.0340
09:04:23
32.4400
1.4620
09:04:26
32.4400
0.7430
09:04:26
32.4500
0.0340
09:04:30
32.4500
0.1590
09:04:30
32.4500
2.3620
09:04:30
32.4600
0.1590
09:04:30
32.4600
0.0340
09:04:30
32.4700
0.1590
09:04:30
32.4700
0.2440
09:04:30
32.4700
0.0340
09:04:43
32.4700
0.1580
09:04:43
32.4700
3.5600
09:04:43
32.4700
3.5600
09:04:43
32.4700
0.5400
09:04:43
32.4700
0.5400
09:04:43
32.4800
0.1580
09:04:43
32.4800
0.0340
09:04:43
32.4800
0.1930
09:04:43
32.4800
6.8410
09:04:43
32.4800
85.5400
09:04:43
32.4300
0.1580
09:04:50
32.4300
0.0340
09:04:50
32.4300
0.1500
09:04:55
32.4300
0.0160
09:04:55
32.4400
0.1590
09:05:00
32.4500
0.1590
09:05:00
32.4500
0.0340
09:05:00
32.4600
0.1590
09:05:00
32.4600
0.0340
09:05:00
32.4700
0.1590
09:05:00
32.4700
0.0340
09:05:00
32.4800
0.1590
09:05:00
32.4800
0.0340
09:05:00
32.4900
0.1580
09:05:01
32.4900
0.0340
09:05:01
32.4900
0.3090
09:05:01
32.4900
1.4620
09:05:01
32.4900
1.5700
09:05:01
32.4800
4.0000
09:05:01
32.4800
0.1580
09:05:01
32.4800
0.7360
09:05:01
32.4800
1.0130
09:05:01
32.4800
8.1590
09:05:01
32.4800
1.0130
09:05:01
32.4700
0.1580
09:05:03
32.4700
0.4300
09:05:10
32.4700
0.0200
09:05:10
32.4700
0.4100
09:05:10
32.4800
0.4210
09:05:13
32.4600
0.1580
09:05:24
32.4500
0.0700
09:05:24
32.4500
0.0700
09:05:24
32.4800
6.1570
09:05:32
32.4800
1.8580
09:05:46
32.4700
3.0790
09:05:48
32.4600
0.1580
09:05:48
32.4500
0.0180
09:05:48
32.4500
0.0340
09:05:48
32.4500
0.4100
09:05:48
32.4500
0.3900
09:05:48
32.4400
0.1580
09:05:48
32.4400
0.0340
09:05:48
32.4400
0.4280
09:05:48
32.4400
0.3900
09:05:48
32.4400
0.3900
09:05:48
32.4400
0.3900
09:05:48
32.4400
0.3900
09:05:48

Login to View your open Positions

Login Now