English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,673.00
Open
2766.00000000
Low
2655.00000000
High
2766.00000000
Vol
149
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1807
7,084.20
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,215.00
0.1916
999.35
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4872
17,435.95
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,836.00
0.0024
11.65
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1171
468.32
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,894.00
0.0134
52.34
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,832.00
0.0135
51.85
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
1.8835
7,157.22
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,789.00
0.0200
75.78
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,771.00
0.0136
51.32
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,710.00
0.0137
50.79
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0188
68.55
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,594.00
0.0016
5.89
3,590.00
0.0139
49.79
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,531.00
0.0140
49.33
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.2971
1,039.96
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,473.00
0.0141
48.83
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0158
53.96
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,358.00
0.0143
47.85
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,307.00
0.0016
5.42
3,301.00
0.0144
47.40
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0050
16.25
3,245.00
0.0172
55.78
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
0.3547
1,135.10
3,189.00
0.0146
46.46
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,134.00
0.0147
46.01
3,128.00
0.0016
5.13
3,111.00
0.9511
2,958.72
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,080.00
0.0148
45.55
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,026.00
0.0149
45.09
3,000.00
0.0105
31.56
2,999.00
0.0037
11.07
2,977.00
0.0121
36.08
2,972.00
0.0150
44.64
2,964.00
0.0232
68.76
2,950.00
0.0074
21.77
2,933.00
0.1296
380.09
2,919.00
0.0151
44.19
2,900.00
0.1121
324.97
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.6043
1,734.34
2,867.00
0.0153
43.75
2,857.00
0.0038
10.86
2,852.00
0.0054
15.29
2,850.00
0.0427
121.78
2,839.00
0.1076
305.48
2,838.00
0.0197
56.02
2,820.00
0.0535
150.76
2,815.00
0.0154
43.32
2,810.00
0.5054
1,420.15
2,800.00
54.8512
153,583.47
2,769.00
0.4995
1,383.12
2,759.00
0.0671
185.16
2,756.00
0.2417
665.99
2,747.00
0.6255
1,718.25
2,742.00
0.4121
1,130.06
2,741.00
0.1921
526.49
2,731.00
0.4662
1,273.08
2,722.00
0.0967
263.30
2,717.00
0.2622
712.48
2,714.00
0.0968
262.72
2,712.00
0.2622
711.17
2,707.00
0.2622
709.86
2,706.00
0.0969
262.18
2,703.00
0.0695
187.94
2,702.00
0.4130
1,115.87
2,700.00
0.0405
109.35
2,698.00
0.0969
261.41
2,697.00
0.2622
707.23
2,696.00
0.0405
109.19
2,694.00
0.2622
706.45
2,693.00
0.0405
109.07
2,691.00
0.2622
705.66
2,690.00
0.0970
260.90
2,689.00
0.0479
128.83
2,688.00
0.3439
924.30
2,687.00
0.0405
108.82
2,685.00
0.3182
854.37
2,684.00
0.9689
2,600.61
2,683.00
0.0405
108.66
2,682.00
0.2622
703.30
2,681.00
0.2875
770.79
2,680.00
1.0576
2,834.31
2,679.00
0.4248
1,138.09
2,678.00
0.2728
730.53
2,677.00
1.3907
3,722.90
2,676.00
0.5555
1,486.38
2,675.00
0.6064
1,622.23
2,674.00
0.1196
319.84
2,673.00
0.1340
358.13
2,672.00
0.0405
108.22
2,673.00
2,671.00
0.0405
108.18
2,670.00
0.0936
249.81
2,669.00
0.3785
1,010.22
2,668.00
1.5172
4,047.89
2,667.00
0.4005
1,068.13
2,666.00
1.3476
3,592.73
2,665.00
0.2031
541.23
2,664.00
0.5843
1,556.58
2,663.00
0.0735
195.84
2,662.00
1.1227
2,988.73
2,661.00
1.3165
3,503.15
2,660.00
0.3703
984.92
2,659.00
0.0459
122.05
2,658.00
0.2622
697.01
2,657.00
0.9689
2,574.45
2,656.00
0.1343
356.78
2,655.00
0.2997
795.65
2,654.00
0.2542
674.67
2,653.00
0.9689
2,570.57
2,652.00
0.3858
1,023.12
2,651.00
0.2651
702.81
2,650.00
0.1952
517.20
2,649.00
0.2622
694.65
2,648.00
0.1345
356.02
2,647.00
0.0780
206.41
2,646.00
0.2997
793.09
2,645.00
0.0405
107.12
2,644.00
0.0960
253.82
2,643.00
0.0405
107.04
2,641.00
0.2622
692.55
2,640.00
0.0405
106.92
2,639.00
1.0922
2,882.32
2,638.00
0.1650
435.30
2,637.00
0.0962
253.73
2,636.00
0.2622
691.24
2,632.00
0.0703
185.08
2,631.00
0.2622
689.93
2,630.00
0.0559
147.12
2,629.00
0.1493
392.43
2,628.00
0.0529
138.94
2,626.00
0.0299
78.46
2,623.00
0.0560
146.91
2,621.00
0.0299
78.47
2,620.00
0.0020
5.34
2,618.00
0.0300
78.49
2,616.00
0.0561
146.78
2,600.00
0.0051
13.26
2,583.00
0.0021
5.42
2,576.00
0.0020
5.02
2,565.00
0.3130
802.85
2,559.00
0.0021
5.37
2,558.00
0.0066
16.96
2,555.00
0.0021
5.37
2,550.00
0.0051
13.01
2,544.00
0.0020
5.01
2,535.00
0.0021
5.32
2,529.00
0.0021
5.31
2,521.00
0.0022
5.50
2,500.00
0.5172
1,292.95
2,493.00
0.4000
997.20
2,478.00
0.0061
14.99
2,475.00
0.0035
8.71
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
2.7351
6,701.09
2,439.00
0.4000
975.60
2,412.00
0.0021
5.02
2,407.00
0.0023
5.49
2,404.00
0.0091
21.83
2,402.00
0.6625
1,591.33
2,400.00
0.0051
12.24
2,392.00
0.0095
22.63
2,360.00
0.0023
5.48
2,350.00
0.0073
17.08
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2547
7,160.43
2,160.00
0.0023
5.01
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,057.00
0.9106
1,873.15
2,029.00
0.9975
2,023.87
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
1.0507
2,106.69
2,001.00
0.2979
596.18
2,000.00
1.1146
2,229.26
1,982.00
0.0025
5.01
1,977.00
1.0158
2,008.24
1,950.00
0.0158
30.75
1,907.00
0.0029
5.61
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
2.4827
4,468.90
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,742.00
0.0311
54.09
1,741.00
0.0380
66.07
1,739.00
0.0208
36.10
1,738.00
0.0692
120.27
1,737.00
0.0415
72.12
1,736.00
0.0588
102.11
1,735.00
0.0415
72.04
1,734.00
0.0694
120.34
1,733.00
0.0625
108.24
1,732.00
0.0035
6.01
1,731.00
0.0139
24.03
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,613.00
0.0062
10.00
1,609.00
0.0410
66.02
1,608.00
0.0299
48.11
1,607.00
0.0561
90.15
1,606.00
0.0262
42.05
1,605.00
0.0037
6.00
1,604.00
0.1647
264.23
1,603.00
0.1350
216.41
1,602.00
0.0713
114.14
1,601.00
0.1538
246.15
1,600.00
0.1165
186.42
1,599.00
0.0865
138.28
1,598.00
0.1241
198.28
1,596.00
0.0113
18.02
1,595.00
0.0566
90.20
1,594.00
0.0490
78.12
1,593.00
0.0339
54.05
1,592.00
0.0075
12.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1869
280.40
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,366.00
1.0860
1,483.50
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,338.00
0.7474
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,658.0000
0.0753
07:26:54
2,658.0000
0.0187
07:26:54
2,660.0000
0.0200
07:36:11
2,662.0000
0.0260
07:37:07
2,666.0000
0.0109
07:40:47
2,668.0000
0.0937
07:42:29
2,669.0000
0.0028
07:42:29
2,669.0000
0.0563
07:42:29
2,670.0000
0.0028
07:42:29
2,670.0000
0.0072
07:42:29
2,670.0000
0.0131
07:42:29
2,670.0000
0.0400
07:42:29
2,670.0000
0.0120
07:42:29
2,670.0000
0.1495
07:42:29
2,670.0000
0.1605
07:42:29
2,670.0000
0.1112
07:42:29
2,671.0000
0.0028
07:42:29
2,671.0000
0.0791
07:42:29
2,671.0000
0.0219
07:42:29
2,671.0000
0.0165
07:42:29
2,671.0000
0.0138
07:42:29
2,671.0000
0.0116
07:42:29
2,671.0000
0.0116
07:42:29
2,671.0000
0.0260
07:42:29
2,671.0000
0.0389
07:42:29
2,670.0000
0.2217
07:42:50
2,667.0000
0.0109
07:44:14
2,667.0000
0.0405
07:47:07
2,668.0000
0.0345
07:47:07
2,668.0000
0.0060
07:47:07
2,668.0000
0.0690
07:47:07
2,668.0000
0.0247
07:47:07
2,667.0000
0.0046
07:48:07
2,667.0000
0.0244
07:50:40
2,672.0000
0.0405
07:55:38
2,672.0000
0.0130
07:55:38
2,672.0000
0.0340
07:55:38
2,672.0000
0.0170
07:55:38
2,672.0000
0.0935
07:55:38
2,669.0000
0.0405
07:59:35
2,669.0000
0.0936
07:59:35
2,669.0000
0.0280
07:59:35
2,668.0000
0.0405
07:59:35
2,668.0000
0.0028
07:59:35
2,668.0000
0.0561
07:59:35
2,668.0000
0.0652
07:59:35
2,668.0000
0.0405
08:00:04
2,668.0000
0.0405
08:00:07
2,668.0000
0.0164
08:00:57
2,669.0000
0.0936
08:01:12
2,673.0000
0.0200
08:04:38
2,672.0000
0.0037
08:04:43
2,676.0000
0.0200
08:09:33
2,680.0000
0.0932
08:11:26
2,677.0000
0.0104
08:12:19
2,679.0000
0.0405
08:15:40
2,679.0000
0.0195
08:15:40
2,677.0000
0.0933
08:17:41
2,677.0000
0.0180
08:17:41
2,677.0000
0.0340
08:17:41
2,677.0000
0.0260
08:17:41
2,677.0000
0.0170
08:17:41
2,674.0000
0.0405
08:22:50
2,674.0000
0.0609
08:22:50
2,674.0000
0.0325
08:22:50
2,674.0000
0.0423
08:22:50
2,672.0000
0.0027
08:24:17
2,672.0000
0.0163
08:25:28
2,672.0000
0.0340
08:25:28
2,672.0000
0.0190
08:25:28
2,672.0000
0.0280
08:25:28
2,672.0000
0.0935
08:25:28
2,671.0000
0.0340
08:25:28
2,671.0000
0.0200
08:26:00
2,671.0000
0.0419
08:26:00
2,671.0000
0.0200
08:28:17
2,671.0000
0.0405
08:28:49
2,671.0000
0.0200
08:28:49
2,671.0000
0.0405
08:29:58
2,666.0000
0.0405
08:31:58
2,666.0000
0.0597
08:31:58
2,666.0000
0.0222
08:31:58
2,666.0000
0.0189
08:31:58
2,665.0000
0.0200
08:33:59
2,665.0000
0.0551
08:33:59
2,665.0000
0.0387
08:33:59
2,664.0000
0.0659
08:34:03
2,665.0000
0.1500
08:35:09
2,665.0000
0.0001
08:35:09
2,665.0000
0.0066
08:35:09
2,666.0000
0.0405
08:40:30
2,666.0000
0.0937
08:40:30
2,666.0000
0.0158
08:40:30
2,667.0000
0.0405
08:49:21
2,669.0000
0.0195
08:49:39
2,670.0000
0.0466
08:52:30
2,670.0000
0.0470
08:52:30
2,673.0000
0.0405
09:04:09
2,673.0000
0.0935
09:04:09
2,673.0000
0.0160
09:04:09