English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0634
Open
0.06600000
Low
0.06100000
High
0.07900000
Vol
27,674,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
83.0300
24.83
0.30
80.5400
24.08
0.30
1,130.0300
337.77
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,049.4900
309.60
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
687.4700
199.37
0.29
69.7100
20.01
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
22,062.6800
6,177.55
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
936.2000
257.46
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
2,775.0100
749.25
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,432.6500
632.49
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,049.6100
2,012.40
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
417.4600
103.95
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
105,954.2100
24,369.47
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.23
25.5600
5.75
0.22
22,133.5900
4,966.78
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,976.4600
995.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
218.8100
42.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
895.4800
171.31
0.19
168.4100
32.13
0.19
868.2600
164.97
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,498.8800
1,202.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,452.6600
261.48
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
112.6700
20.00
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
412.1200
70.06
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
18,537.5300
3,023.47
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
4,212.9600
674.07
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
109,222.4800
17,366.37
0.16
300.0000
47.67
0.16
69.7300
11.05
0.16
53.4900
8.46
0.16
4,589.6100
724.70
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
64.8100
10.06
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,728.6300
1,022.75
0.15
55.9700
8.46
0.15
39.6400
5.96
0.15
2,140.5000
321.08
0.15
3,335.5500
500.00
0.15
125.1100
18.74
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
121.8300
17.98
0.15
37,215.5500
5,489.29
0.15
728,965.4500
107,157.92
0.15
263.8600
38.68
0.15
50.0000
7.31
0.15
39.6400
5.79
0.15
1,267.5600
183.80
0.14
214.7300
30.96
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
2,798.3300
397.36
0.14
39.6400
5.62
0.14
111.2900
15.73
0.14
14,275.1700
2,012.80
0.14
109.5800
15.40
0.14
93,928.0300
13,149.92
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
174.1600
24.17
0.14
52.1700
7.20
0.14
36.2400
5.00
0.14
39.6400
5.46
0.14
61.4400
8.45
0.14
25,775.5900
3,531.26
0.14
218.0800
29.81
0.14
183.4000
25.03
0.14
300.0000
40.86
0.14
39.6400
5.38
0.14
162.4000
22.01
0.14
3,819.9200
516.84
0.14
2,746.2100
370.74
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
151.8100
20.30
0.13
149.2100
19.90
0.13
40,083.6400
5,343.15
0.13
54.5400
7.26
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
32,106.0200
4,205.89
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
9,890.7000
1,285.79
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
77.4000
10.00
0.13
1,696.7500
218.88
0.13
163.8500
21.09
0.13
90.9000
11.64
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
500.0000
63.60
0.13
731,307.2500
92,876.02
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
45,504.6900
5,733.59
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
90.9000
11.37
0.13
257,058.9200
32,132.37
0.12
60.0000
7.48
0.12
10,022.4500
1,243.79
0.12
711.7300
88.25
0.12
1,883.6700
233.39
0.12
90.9000
11.24
0.12
33,281.7300
4,113.62
0.12
80.9300
9.97
0.12
11,728.3100
1,442.58
0.12
68.9600
8.45
0.12
347.6000
42.55
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
122,684.4900
14,967.51
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
132.3000
15.98
0.12
84,702.0300
10,164.24
0.12
199.8000
23.96
0.12
281.7300
33.67
0.12
1,257.3300
150.13
0.12
2,148.1000
255.62
0.12
43.4800
5.13
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
400.0000
46.80
0.12
127.6600
14.83
0.12
43.9600
5.10
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
697.3700
80.20
0.11
505.4700
58.03
0.11
294.1800
33.65
0.11
3,160.0500
360.25
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
588.1600
66.17
0.11
3,243.8400
363.31
0.11
281.7300
31.50
0.11
76.4800
8.50
0.11
69.7300
7.69
0.11
18,722.2100
2,059.44
0.11
281.7300
30.96
0.11
538.5900
58.81
0.11
50,939.7700
5,552.43
0.11
100.0000
10.89
0.11
332.9600
36.23
0.11
53.1700
5.78
0.11
281.7300
30.46
0.11
92.5900
10.00
0.11
2,956.5600
319.01
0.11
140.5700
15.14
0.11
4,877.4500
524.33
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
281.7300
29.95
0.11
400.0000
42.36
0.11
866.8600
91.02
0.10
281.7300
29.44
0.10
50.0000
5.21
0.10
2,000.0000
208.00
0.10
141.1800
14.63
0.10
189.7300
19.60
0.10
51.4500
5.29
0.10
281.7300
28.96
0.10
1,094.5700
112.19
0.10
98.0300
10.00
0.10
281.7300
28.48
0.10
21,415.6600
2,147.99
0.10
55,389.4500
5,538.95
0.10
281.7300
28.00
0.10
208.9200
20.68
0.10
401.2400
39.68
0.10
207.6400
20.51
0.10
696.2200
68.23
0.10
281.7300
27.53
0.10
240.4900
23.45
0.10
59.5000
5.75
0.10
1,404.8100
135.56
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,443.9600
715.36
0.10
428.5000
41.14
0.10
800.0000
76.08
0.10
19,213.1800
1,825.25
0.09
2,106.2600
199.88
0.09
1,580.7100
149.69
0.09
33,000.0000
3,121.80
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
445.0000
41.52
0.09
12,922.6000
1,201.80
0.09
162.1600
15.00
0.09
8,520.6600
783.90
0.09
300.0000
27.54
0.09
163.9900
14.99
0.09
287.3800
26.15
0.09
12,000.0500
1,088.40
0.09
2,219.9900
200.91
0.09
281.6600
25.43
0.09
26,203.4700
2,358.31
0.09
442.0000
39.69
0.09
1,650.0000
147.51
0.09
300.0000
26.79
0.09
14,494.0500
1,289.97
0.09
243.7000
21.45
0.09
139.0000
12.19
0.09
171.4200
15.00
0.09
314.9400
27.40
0.09
33,000.0000
2,854.50
0.09
124.8800
10.79
0.09
489.1000
42.06
0.09
6,592.0700
563.62
0.09
183,160.9700
15,568.68
0.08
1,485.2300
125.95
0.08
3,659.8700
307.43
0.08
73.5000
6.16
0.08
334.0000
27.82
0.08
649.9500
53.95
0.08
181.8100
15.00
0.08
179.0000
14.73
0.08
7,756.3700
636.02
0.08
6,010.2300
487.43
0.08
6,580.2500
533.00
0.08
7,522.5800
607.07
0.08
245,697.6600
19,655.81
0.08
252.5600
20.15
0.08
340,289.1200
26,882.84
0.08
5,139.0000
404.95
0.08
23,817.7400
1,869.69
0.08
20,433.6700
1,593.83
0.08
500.0000
38.85
0.08
500.0000
38.65
0.08
8,463.2700
638.98
0.08
16,035.6100
1,202.67
0.07
6,710.1900
500.58
0.07
761.4200
56.73
0.07
137.4000
10.20
0.07
300.0000
22.14
0.07
199.3000
14.65
0.07
3,093.7700
225.85
0.07
21,388.9400
1,557.11
0.07
1,408.4500
102.39
0.07
69.4400
5.01
0.07
190.9900
13.75
0.07
100.0000
7.19
0.07
14,561.4600
1,036.78
0.07
87.2700
6.14
0.07
87.4200
6.14
0.07
87.4200
6.13
0.07
1,684.8700
117.94
0.07
226.2700
15.82
0.07
87.8800
6.13
0.07
87.8800
6.13
0.07
88.1900
6.14
0.07
14,649.7900
1,018.16
0.07
2,068.3400
143.54
0.07
88.8100
6.15
0.07
2,068.8100
143.16
0.07
2,069.1300
142.98
0.07
11,958.7200
825.15
0.07
89.4500
6.16
0.07
89.6100
6.17
0.07
2,169.7700
149.06
0.07
23,089.7600
1,583.96
0.07
6,630.2300
454.17
0.07
90.1000
6.16
0.07
90.2600
6.16
0.07
2,070.5800
141.21
0.07
2,170.7500
147.83
0.07
90.9100
6.18
0.07
91.0800
6.18
0.07
91.2500
6.19
0.07
91.4100
6.19
0.07
2,071.5800
140.04
0.07
8,099.4400
546.71
0.07
2,147.8300
144.76
0.07
345.9500
23.28
0.07
468.8000
31.50
0.07
2,298.7000
154.24
0.07
1,701.1400
113.98
0.07
25,151.0000
1,682.60
0.07
168.5300
11.26
0.07
26,813.9400
1,788.49
0.07
89.9300
5.99
0.07
2,069.9300
137.65
0.07
2,069.9300
137.44
0.07
89.9300
5.96
0.07
2,069.9300
137.03
0.07
11,046.9400
730.20
0.07
2,069.9300
136.62
0.07
2,069.9300
136.41
0.07
2,069.9300
136.20
0.07
2,158.1100
141.79
0.07
2,069.9300
135.79
0.07
20,722.6000
1,357.33
0.07
108,034.6300
7,065.46
0.07
2,784.2500
181.81
0.07
15,375.4700
1,002.48
0.07
36,464.1500
2,373.82
0.07
693,448.6000
45,074.16
0.06
3,075.5900
199.61
0.06
25,139.1200
1,629.01
0.06
50,588.8400
3,273.10
0.06
2,747.1800
177.47
0.06
8,344.4400
538.22
0.06
2,789.8400
179.67
0.06
13,976.6000
898.70
0.06
10,804.5200
693.65
0.06
49,994.8000
3,204.67
0.06
61,502.9800
3,936.19
0.06
11,694.4300
747.27
0.06
0.06
340.8200
21.74
0.06
18,515.2100
1,179.42
0.06
59,814.1400
3,804.18
0.06
103,032.6000
6,542.57
0.06
35,690.0800
2,262.75
0.06
11,360.9800
719.15
0.06
39,048.2000
2,467.85
0.06
10,733.9000
677.31
0.06
23,290.5200
1,467.30
0.06
9,262.8700
582.63
0.06
16,888.5100
1,060.60
0.06
552,219.6300
34,624.17
0.06
4,739.3000
296.68
0.06
2,928.9700
183.06
0.06
2,069.1300
129.11
0.06
54,232.9400
3,378.71
0.06
4,533.1900
281.96
0.06
2,069.6100
128.52
0.06
7,871.8100
488.05
0.06
10,066.6900
623.13
0.06
2,070.1000
127.93
0.06
2,151.3000
132.74
0.06
2,259.2200
139.17
0.06
2,070.5800
127.34
0.06
2,070.5800
127.13
0.06
267.4200
16.39
0.06
2,802.5400
171.52
0.06
2,071.2500
126.55
0.06
6,169.7700
376.36
0.06
2,069.9300
126.06
0.06
4,316.9600
262.47
0.06
2,152.3100
130.65
0.06
2,169.9300
131.50
0.06
2,523.1700
152.65
0.06
2,207.3300
133.32
0.06
12,002.7700
723.77
0.06
32,829.2900
1,976.32
0.06
289.9300
17.42
0.06
4,171.7000
250.30
0.06
426.8900
25.57
0.06
307.3200
18.38
0.06
549.6100
32.81
0.06
978.0200
58.29
0.06
2,695.9300
160.41
0.06
531.7100
31.58
0.06
762.2200
45.20
0.06
89.9300
5.32
0.06
28,607.7700
1,690.72
0.06
2,776.7400
163.83
0.06
89.9300
5.30
0.06
89.9300
5.29
0.06
89.9300
5.28
0.06
89.9300
5.27
0.06
23,881.3300
1,397.06
0.06
910.3600
53.17
0.06
51,637.9600
3,010.49
0.06
270.3500
15.73
0.06
240.2400
13.96
0.06
89.9300
5.22
0.06
262.6400
15.21
0.06
393.0400
22.72
0.06
86.8100
5.01
0.06
86.8100
5.00
0.06
22,619.6700
1,300.63
0.06
174.2200
10.00
0.06
3,587.9200
205.59
0.06
1,212.6200
69.12
0.06
300.0000
16.95
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
5,358.2900
300.06
0.06
170.7200
9.53
0.06
32,190.0900
1,770.45
0.05
599.8400
32.51
0.05
137.4000
7.35
0.05
1,238.2700
66.00
0.05
4,716.9700
250.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
139.0000
7.24
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
19,880.7100
1,000.00
0.05
7,186.0200
360.02
0.05
2,075.2300
103.76
0.05
22,146.7300
1,085.19
0.05
112.9000
5.50
0.05
20,087.4400
974.24
0.05
19,991.5500
959.59
0.05
114.7500
5.49
0.05
19,910.7000
945.76
0.05
22,710.7500
1,074.22
0.05
33,538.4700
1,576.31
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
1,000.0000
46.10
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
8,135.3700
368.53
0.05
24,950.1500
1,122.76
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
681.8100
30.00
0.04
139.0000
6.00
0.04
814.1800
35.01
0.04
362.5300
15.26
0.04
358.0900
15.04
0.04
1,720.2900
71.91
0.04
1,295.0100
54.00
0.04
3,461.7600
144.01
0.04
5,036.1800
209.00
0.04
724.6500
30.00
0.04
871.6800
36.00
0.04
145.9900
6.00
0.04
8,661.8700
355.14
0.04
440.1000
18.00
0.04
2,064.0200
84.01
0.04
5,344.8300
217.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
6,270.2900
250.81
0.04
1,822.2100
71.43
0.04
290.6800
11.34
0.04
4,356.7600
168.17
0.04
6,079.7100
234.07
0.04
6,560.0600
251.91
0.04
5,327.4400
204.04
0.04
1,571.7700
60.04
0.04
2,835.3800
108.03
0.04
636.7000
24.00
0.04
638.7400
24.02
0.04
4,962.5300
186.09
0.04
9,946.7800
372.01
0.04
804.4200
30.00
0.04
810.8100
30.00
0.04
833.3300
30.00
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
6,432.3100
225.13
0.03
10,123.0000
351.27
0.03
10,376.8100
358.00
0.03
1,470.5800
50.00
0.03
333.0000
11.09
0.03
307.5000
10.09
0.03
4,224.7900
136.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
317.4600
10.00
0.03
161,666.0100
5,076.31
0.03
319.5000
10.00
0.03
961.5300
30.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
175.7800
5.01
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
465.1200
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0633
87.4200
08:49:37
0.0633
249.2100
08:49:37
0.0634
1,980.0000
08:49:44
0.0634
419.0000
08:49:44
0.0634
678.0000
08:49:44
0.0634
461.0000
08:49:44
0.0634
225.0000
08:49:44
0.0634
175.0000
08:49:44
0.0634
225.0000
08:49:44
0.0634
327.3700
08:49:44
0.0634
4,247.6200
08:49:44
0.0634
327.3700
08:49:44
0.0634
225.0000
08:49:44
0.0634
400.0000
08:49:44
0.0634
94.0700
08:49:44
0.0634
436.6100
08:49:54
0.0634
269.3100
08:50:29
0.0634
88.2400
08:50:29
0.0634
421.4400
08:50:54
0.0634
220.3700
08:51:29
0.0634
456.2100
08:51:44
0.0634
91.4500
08:51:54
0.0635
87.8800
08:52:06
0.0635
222.0000
08:52:06
0.0635
455.0000
08:52:06
0.0635
222.0000
08:52:06
0.0635
225.0000
08:52:06
0.0635
100.7900
08:52:06
0.0635
400.0000
08:52:06
0.0635
82.0000
08:52:06
0.0635
82.0000
08:52:06
0.0635
82.0000
08:52:06
0.0635
154.0000
08:52:06
0.0635
154.0000
08:52:06
0.0635
154.0000
08:52:06
0.0635
154.0000
08:52:06
0.0634
276.6100
08:52:29
0.0634
87.0000
08:52:30
0.0634
87.0000
08:52:30
0.0634
87.0000
08:52:30
0.0634
139.0000
08:52:30
0.0634
100.9500
08:52:30
0.0634
400.0000
08:52:30
0.0633
441.9500
08:52:30
0.0633
87.1000
08:52:30
0.0634
100.9500
08:52:41
0.0634
419.0900
08:52:49
0.0635
94.4800
08:52:57
0.0635
0.5200
08:53:11
0.0635
400.0000
08:53:11
0.0635
100.7900
08:53:11
0.0635
688.9800
08:53:11
0.0635
185.9400
08:53:29
0.0635
214.0600
08:53:44
0.0634
211.4600
08:53:44
0.0635
1,980.0000
08:54:52
0.0636
87.8800
08:55:38
0.0636
687.9000
08:55:38
0.0636
100.6300
08:55:38
0.0637
1,980.0000
08:55:38
0.0637
4,154.9400
08:55:38
0.0637
87.5700
08:55:38
0.0637
1,573.5600
08:55:38
0.0637
100.4800
08:55:38
0.0637
686.8200
08:55:38
0.0637
570.2600
08:55:38
0.0637
594.3400
08:55:38
0.0637
86.8200
08:55:38
0.0637
3,920.7400
08:55:38
0.0637
4,440.0300
08:55:38
0.0637
400.0000
08:55:38
0.0637
255.0000
08:55:38
0.0637
255.0000
08:55:38
0.0637
255.0000
08:55:38
0.0637
255.0000
08:55:38
0.0637
255.0000
08:55:38
0.0637
255.0000
08:55:38
0.0637
255.0000
08:55:38
0.0637
255.0000
08:55:38
0.0637
255.0000
08:55:38
0.0637
255.0000
08:55:38
0.0637
255.0000
08:55:38
0.0637
255.0000
08:55:38
0.0637
145.0000
08:55:38
0.0637
255.0000
08:55:38
0.0637
255.0000
08:55:38
0.0637
255.0000
08:55:38
0.0637
255.0000
08:55:38
0.0637
255.0000
08:55:38
0.0637
3,604.3900
08:55:38
0.0637
263.3300
08:55:38
0.0637
408.6700
08:55:38
0.0638
1,980.0000
08:55:39
0.0638
87.4200
08:55:39
0.0638
100.3200
08:55:39
0.0638
685.7400
08:55:39
0.0638
164.4200
08:55:39
0.0638
176.0000
08:56:00
0.0638
156.6100
08:56:00
0.0638
313.4700
08:56:05