English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5200
Open
0.54800000
Low
0.51700000
High
0.60900000
Vol
8,430,251
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.87
2.7300
5.10
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,580.5900
9,870.89
1.49
10.0000
14.93
1.49
838.4300
1,249.26
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,760.9500
6,665.33
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
848.1000
1,012.63
1.19
10.0000
11.93
1.19
980.2300
1,165.49
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
424.8100
500.43
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
5,643.3200
6,546.25
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
34.8200
39.35
1.12
8,505.5400
9,526.20
1.12
1,763.4100
1,971.49
1.11
2,565.6600
2,853.01
1.11
44.7500
49.72
1.11
1,101.2300
1,222.37
1.11
50.0000
55.25
1.10
439.6000
484.00
1.10
5,387.9600
5,926.76
1.10
1,544.2800
1,695.62
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
266.4700
290.45
1.09
1,001.6400
1,089.78
1.09
6.9100
7.50
1.09
4,238.0100
4,598.24
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
388.3800
419.45
1.07
1,142.9300
1,227.51
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
23.3800
24.78
1.05
900.1800
947.89
1.05
1,991.4600
2,091.03
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
2,268.3000
2,356.76
1.03
75.3800
77.79
1.03
327.9700
337.81
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
9.9000
10.01
1.01
1,413.9400
1,428.08
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
4,341.8100
4,341.81
1.00
20.0000
19.98
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
46,834.3600
46,366.02
0.99
279.5700
276.49
0.99
2,263.9700
2,236.80
0.99
6,589.3600
6,497.11
0.99
545.8900
537.70
0.98
1,573.5000
1,545.18
0.98
44.0000
43.16
0.98
42.8800
42.02
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
786.8100
766.35
0.97
48.8800
47.51
0.97
45.6700
44.30
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
334.3500
319.64
0.95
231.3300
220.23
0.95
2,812.6100
2,671.98
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
230.3000
214.18
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
139.7200
128.54
0.92
80.5600
73.71
0.91
1,573.5000
1,436.61
0.91
1,901.8900
1,730.72
0.90
4,802.0100
4,321.81
0.90
1,601.1500
1,439.43
0.90
1,122.7800
1,008.26
0.90
964.1300
862.90
0.89
359.4300
319.89
0.89
7.9600
7.08
0.89
2,104.5100
1,868.80
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
534.9100
470.72
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
8.0400
7.01
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
3,802.2100
3,269.90
0.86
47.3700
40.64
0.86
50.1700
43.00
0.86
213.6800
182.91
0.86
564.1200
482.32
0.85
192.5500
163.86
0.85
102.1900
86.86
0.85
17.7800
15.08
0.85
157.4700
133.38
0.85
5.9400
5.02
0.84
10,079.7900
8,467.02
0.84
20.0000
16.78
0.84
8.2000
6.87
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
10.0000
8.25
0.82
18.8200
15.49
0.82
8.2700
6.80
0.82
9,144.4200
7,498.42
0.82
435.2400
356.46
0.82
125.9200
103.00
0.82
49.1000
40.07
0.81
145.0000
117.89
0.81
30.0000
24.36
0.81
9.5800
7.76
0.81
4,385.1500
3,530.05
0.80
1,129.6600
908.25
0.80
13,741.1100
10,992.89
0.80
9,027.7400
7,213.16
0.80
28.8900
23.05
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
220.8400
175.13
0.79
85.8400
67.99
0.79
81.4200
64.32
0.79
25.0800
19.79
0.79
19.0300
15.00
0.79
1,049.5800
826.02
0.79
735.1100
577.80
0.79
127.3800
99.99
0.78
19.1300
15.00
0.78
5,753.4200
4,504.93
0.78
19.1800
15.00
0.78
10,990.9400
8,572.93
0.78
202.8900
158.05
0.78
2,558.0700
1,990.18
0.78
37,902.5600
29,450.29
0.78
1,349.5300
1,047.24
0.78
105.4800
81.75
0.77
72.1100
55.81
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
1,416.5100
1,090.71
0.77
19.5300
15.00
0.77
19.5800
15.00
0.76
209.5500
160.10
0.76
19.6800
15.00
0.76
134.5600
102.27
0.76
8.6100
6.53
0.76
45.2300
34.28
0.76
19.8400
15.00
0.76
132.4500
100.00
0.75
19.8900
15.00
0.75
19.9400
14.99
0.75
1,236.5600
927.42
0.75
575.7900
431.27
0.75
60.1600
45.00
0.75
20.1000
14.99
0.75
352.6900
262.75
0.74
28.8600
21.47
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
1,389.9200
1,028.54
0.74
20.0000
14.78
0.74
370.0000
272.69
0.73
63.0800
46.30
0.73
62.1300
45.35
0.73
1,039.9800
757.11
0.73
472.5800
343.57
0.73
521.7200
378.25
0.72
19.5900
14.18
0.72
329.4600
237.21
0.72
53.4300
38.26
0.72
8.8700
6.34
0.71
4,882.2500
3,466.40
0.70
1,758.7900
1,238.19
0.70
24.9300
17.53
0.70
1,008.4700
706.94
0.70
60,446.0600
42,312.24
0.70
45.0800
31.51
0.70
15,817.4300
11,040.57
0.70
8.0300
5.60
0.70
3,380.7000
2,352.97
0.70
42.1900
29.32
0.69
624.1200
430.64
0.69
476.7400
328.47
0.69
4,385.8300
3,017.45
0.69
277.0800
189.80
0.68
53.1000
36.32
0.68
33.3400
22.77
0.68
2,519.9000
1,718.57
0.68
390.9300
266.22
0.68
20.2300
13.76
0.68
20.0000
13.58
0.67
9.1300
6.15
0.67
8.3300
5.60
0.67
395.0800
265.10
0.67
2,016.6800
1,351.18
0.67
376.5300
251.52
0.67
1,319.0400
878.48
0.66
60.5500
40.02
0.66
59.5900
39.33
0.66
1,216.3200
800.34
0.66
307.2700
201.26
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
992.9400
645.41
0.65
8.6300
5.60
0.65
102.6700
66.53
0.65
1,062.6200
685.39
0.64
110.9600
71.35
0.64
42.6100
27.36
0.64
23.1200
14.80
0.64
20.0000
12.78
0.64
57.0200
36.21
0.63
212.7400
134.88
0.63
26.2300
16.55
0.63
7,549.8500
4,756.41
0.63
301.5600
189.68
0.63
8.9200
5.60
0.63
431.2300
270.38
0.63
229.9200
143.93
0.63
626.9900
391.87
0.62
855.3200
533.72
0.62
14,997.0300
9,343.15
0.62
61.0100
37.95
0.62
2,421.9000
1,501.58
0.62
90.2600
55.78
0.62
178.5100
110.14
0.62
111.3000
68.45
0.61
58.8800
36.15
0.61
9.5900
5.86
0.61
208.5000
127.19
0.61
9.2000
5.60
0.61
11.4800
6.98
0.61
329.4800
199.99
0.61
1,368.0700
827.68
0.60
4,941.7900
2,965.07
0.60
20.0000
11.98
0.60
167.5000
100.00
0.60
103.7800
61.75
0.59
578.8900
342.70
0.59
829.1800
489.22
0.59
4,117.8600
2,417.18
0.59
904.8800
529.35
0.58
674.1000
390.98
0.58
20.0000
11.58
0.58
9.7100
5.60
0.58
10.8000
6.22
0.58
10.8300
6.23
0.57
28.2800
16.23
0.57
10.5800
6.06
0.57
573.0800
327.80
0.57
10.5800
6.04
0.57
10.5800
6.03
0.57
10.5800
6.02
0.57
10.5800
6.01
0.57
10.5800
6.00
0.57
10.5800
5.99
0.57
2,386.5400
1,348.40
0.56
10.5800
5.97
0.56
654.6700
368.58
0.56
19.7400
11.09
0.56
10.5800
5.94
0.56
8,583.0500
4,806.51
0.56
1,501.7400
839.47
0.56
24.0600
13.43
0.56
24.0900
13.42
0.56
24.1100
13.41
0.56
24.1400
13.40
0.55
586.6600
325.01
0.55
33.6800
18.63
0.55
81.3300
44.89
0.55
24.2300
13.35
0.55
43.9900
24.19
0.55
33.8500
18.58
0.55
586.8100
321.57
0.55
615.6300
336.75
0.55
916.9700
500.67
0.55
586.8800
319.85
0.54
586.9100
319.28
0.54
586.9400
318.71
0.54
586.9600
318.13
0.54
586.9900
317.56
0.54
9,308.8400
5,026.77
0.54
5,434.1800
2,929.02
0.54
474.3200
255.18
0.54
4,492.5900
2,412.52
0.54
7,231.1300
3,875.89
0.54
17,568.4300
9,399.11
0.53
955.9100
510.46
0.53
4,492.8100
2,394.67
0.53
546.2200
290.59
0.53
13,698.2200
7,273.75
0.53
6,823.0200
3,616.20
0.53
61,522.1800
32,545.23
0.53
12,822.5900
6,770.33
0.53
4,962.7000
2,615.34
0.53
4,918.0600
2,586.90
0.53
10,257.2300
5,385.05
0.52
9,115.8100
4,776.68
0.52
8,975.0600
4,693.96
0.52
27,260.8500
14,230.16
0.52
16,131.4400
8,404.48
0.52
0.52
562.5000
292.50
0.52
15,831.5400
8,216.57
0.52
17,986.4800
9,317.00
0.52
6,020.3300
3,112.51
0.52
13,060.6700
6,739.31
0.52
8,345.6200
4,297.99
0.51
15,165.2000
7,794.91
0.51
4,858.1900
2,492.25
0.51
5,178.1200
2,651.20
0.51
60,080.6000
30,701.19
0.51
5,104.2900
2,603.19
0.51
601.6700
306.25
0.51
651.0000
330.71
0.51
4,734.3500
2,400.32
0.51
945.1300
478.24
0.51
3,469.5700
1,752.13
0.50
4,739.8900
2,388.90
0.50
34.8300
17.52
0.50
587.4400
294.89
0.50
1,483.3400
743.15
0.50
2,257.4400
1,128.72
0.50
25.0100
12.48
0.50
25.0500
12.47
0.50
744.4900
370.01
0.50
21.1700
10.50
0.50
10,728.2800
5,310.50
0.49
21.2100
10.48
0.49
63.3300
31.22
0.49
2,184.3300
1,074.69
0.49
10.5800
5.19
0.49
214.6600
105.18
0.49
34.8000
17.02
0.49
619.1600
302.15
0.49
32.5800
15.87
0.49
32.5800
15.83
0.49
801.3000
388.63
0.48
32.5800
15.77
0.48
90.8100
43.86
0.48
2,425.5800
1,169.13
0.48
93.3700
44.91
0.48
1,812.8600
870.17
0.48
908.2300
435.04
0.48
32.5800
15.57
0.48
32.5800
15.54
0.48
32.5800
15.51
0.48
6,411.2100
3,045.32
0.47
43.1300
20.44
0.47
7,254.7100
3,431.48
0.47
32.6200
15.40
0.47
32.6400
15.37
0.47
1,162.9800
546.60
0.47
172.2500
80.79
0.47
32.7100
15.31
0.47
32.7300
15.28
0.47
32.7600
15.27
0.47
711.7000
330.94
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
423.6200
194.87
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
22.0000
10.01
0.45
625.5200
283.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
6,404.5500
2,882.05
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
26.7000
11.91
0.44
20.0000
8.88
0.44
1,592.4500
700.68
0.44
102.5100
44.90
0.44
1,265.1600
552.87
0.43
59.5900
25.80
0.43
11.6100
5.00
0.43
2,441.8500
1,050.00
0.43
482.5800
205.10
0.42
265.7400
111.61
0.40
29.4200
11.86
0.40
14.9600
6.00
0.40
5,457.6500
2,183.06
0.40
4,570.8400
1,823.77
0.40
25.1200
10.00
0.39
4,650.0500
1,827.47
0.39
4,619.3300
1,787.68
0.38
5,349.3500
2,032.75
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
883.2700
319.74
0.36
2,256.9400
812.50
0.36
296.5500
105.87
0.35
278.3300
97.42
0.35
7,225.4300
2,500.00
0.34
815.6000
277.30
0.34
513.3000
174.01
0.34
124.3200
42.02
0.33
1,827.4200
606.70
0.33
16.0000
5.28
0.33
17.0200
5.60
0.33
307.6900
100.00
0.32
16.1600
5.17
0.31
1,645.8300
516.79
0.31
3,746.6600
1,172.70
0.31
1,499.9400
467.98
0.31
868.0500
269.96
0.31
16.1300
5.00
0.30
4,350.1500
1,305.05
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
2,475.1700
693.05
0.28
17.9300
5.00
0.28
18.0000
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
92.6200
25.01
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
1,872.4800
468.12
0.25
4,122.4500
1,010.00
0.24
1,872.9700
455.13
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5230
103.1900
08:02:41
0.5230
21.5400
08:02:43
0.5230
92.4600
08:02:43
0.5230
21.7800
08:02:50
0.5230
1,972.3100
08:02:50
0.5220
20.1300
08:03:31
0.5220
286.0000
08:04:11
0.5220
10.7100
08:08:16
0.5220
5.7200
08:08:16
0.5220
26.5200
08:08:25
0.5220
1,055.5000
08:08:57
0.5220
206.8000
08:08:57
0.5220
231.1000
08:11:03
0.5220
42.0000
08:11:03
0.5220
899.3500
08:11:03
0.5220
847.5300
08:11:03
0.5220
279.6900
08:11:03
0.5220
187.7300
08:11:03
0.5220
95.0800
08:11:03
0.5220
92.6500
08:11:03
0.5220
3.0400
08:11:03
0.5220
190.7700
08:11:03
0.5220
190.7700
08:11:03
0.5220
190.7700
08:11:03
0.5220
190.7700
08:11:03
0.5220
190.7700
08:11:03
0.5220
190.7700
08:11:03
0.5220
190.7700
08:11:03
0.5220
190.7700
08:11:03
0.5220
80.5400
08:11:03
0.5220
32.7000
08:11:13
0.5220
346.0100
08:11:14
0.5220
256.7000
08:11:14
0.5220
256.7000
08:11:14
0.5220
3.6300
08:11:14
0.5220
253.0700
08:11:14
0.5220
160.1600
08:11:14
0.5220
421.4000
08:11:19
0.5220
282.3800
08:11:25
0.5220
372.8800
08:11:25
0.5220
1,004.6500
08:21:17
0.5220
103.2000
08:21:17
0.5220
562.5000
08:28:01
0.5220
34.7800
08:28:01
0.5220
108.9200
08:28:01
0.5220
149.8500
08:28:01
0.5220
15.0000
08:30:02
0.5220
253.6000
08:30:02
0.5220
103.1900
08:30:02
0.5220
1,636.4100
08:30:11
0.5220
100.0000
08:30:56
0.5220
103.2200
08:30:56
0.5220
100.0000
08:31:00
0.5210
10.7300
08:31:47
0.5210
498.0700
08:31:47
0.5220
562.5000
08:32:50
0.5220
316.9300
08:32:50
0.5230
562.5000
08:32:50
0.5230
70.3100
08:32:50
0.5230
10.7600
08:32:50
0.5230
246.4300
08:32:50
0.5230
457.3500
08:32:50
0.5230
1,373.4500
08:32:50
0.5220
39.4400
08:33:09
0.5220
7.0000
08:33:09
0.5220
93.0000
08:33:09
0.5220
103.1100
08:33:09
0.5220
46.4400
08:36:00
0.5220
72.1000
08:36:03
0.5220
749.5200
08:36:22
0.5220
202.3900
08:36:22
0.5220
202.3900
08:36:22
0.5220
825.1700
08:36:22
0.5220
103.1900
08:36:22
0.5220
1,650.3300
08:38:56
0.5220
117.6000
08:41:18
0.5220
112.0000
08:41:31
0.5210
64.4300
08:44:38
0.5210
16.7300
08:44:38
0.5220
95.0000
08:51:53
0.5210
37.3300
08:54:31
0.5210
10.7300
08:54:31
0.5210
158.4900
08:54:31
0.5210
103.1900
08:54:31
0.5210
703.7800
08:54:38
0.5210
1,062.5200
08:54:38
0.5210
913.3000
08:54:38
0.5200
21.6600
08:57:32
0.5200
627.6100
08:57:32
0.5200
10.7600
08:57:32
0.5200
67.5000
08:57:32
0.5200
512.4700
08:57:32
0.5200
27.8900
08:57:32
0.5200
1,757.5400
08:57:32
0.5200
238.0000
08:57:32
0.5190
562.5000
08:57:32
0.5190
10.7800
08:57:32
0.5190
636.7200
08:57:32
0.5200
70.0400
08:57:58
0.5200
96.1500
08:58:20