Lunartrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
244.80
Open 252.70000000
Low 239.90000000
High 253.40000000
Vol 92,014
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
294.90
1.6868
497.44
294.80
0.0851
25.09
294.70
0.5787
170.54
294.60
0.9981
294.04
294.50
1.5390
453.24
294.40
0.2147
63.21
294.30
0.0592
17.42
294.20
0.0473
13.92
294.10
0.0327
9.62
294.00
53.1942
15,639.09
293.90
0.5718
168.05
293.80
0.7563
222.20
293.70
11.6191
3,412.53
293.60
0.7733
227.04
293.50
3.8515
1,130.42
293.40
0.6799
199.48
293.30
0.3497
102.57
293.20
1.3158
385.79
293.10
2.9719
871.06
293.00
6.0661
1,777.37
292.90
0.0275
8.05
292.80
1.4239
416.92
292.70
0.1073
31.41
292.60
0.0815
23.85
292.50
1.9434
568.44
292.40
0.9915
289.91
292.30
0.2564
74.95
292.20
0.3687
107.73
292.10
0.4051
118.33
292.00
104.8718
30,622.57
291.90
1.4961
436.71
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
71.7139
20,911.77
291.50
2.3509
685.29
291.40
0.0316
9.21
291.30
0.5945
173.18
291.20
1.4640
426.32
291.10
3.6564
1,064.38
291.00
61.4410
17,879.33
290.90
3.7412
1,088.32
290.80
4.9728
1,446.09
290.70
0.2566
74.59
290.60
0.3896
113.22
290.50
1.9966
580.01
290.40
0.6170
179.18
290.30
0.3523
102.27
290.20
2.2083
640.85
290.10
5.9571
1,728.15
290.00
260.6771
75,596.36
289.90
2.3106
669.84
289.80
0.7077
205.09
289.70
2.8316
820.31
289.60
0.3131
90.67
289.50
6.7486
1,953.72
289.40
1.1520
333.39
289.30
0.2505
72.47
289.20
0.2742
79.30
289.10
0.2740
79.21
289.00
316.6018
91,497.92
288.90
0.1256
36.29
288.80
11.6937
3,377.14
288.70
1.2717
367.14
288.60
0.6545
188.89
288.50
1.3010
375.34
288.40
1.3291
383.31
288.30
3.8847
1,119.96
288.20
1.0576
304.80
288.10
0.0474
13.66
288.00
73.7206
21,231.53
287.90
1.4226
409.57
287.80
0.4173
120.10
287.70
0.4809
138.35
287.60
2.9855
858.63
287.50
1.2904
370.99
287.40
1.1168
320.97
287.30
2.6112
750.20
287.20
0.1318
37.85
287.10
0.0914
26.24
287.00
16.2056
4,651.01
286.90
0.1763
50.58
286.80
0.0275
7.89
286.70
4.7751
1,369.02
286.60
1.0771
308.70
286.50
1.0918
312.80
286.40
0.1162
33.28
286.30
2.7958
800.44
286.20
0.7105
203.35
286.10
0.4019
114.98
286.00
15.4512
4,419.04
285.90
8.6568
2,474.98
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.7768
221.85
285.50
1.5361
438.56
285.40
8.2286
2,348.44
285.30
0.3213
91.67
285.20
3.9606
1,129.56
285.10
96.2615
27,444.15
285.00
490.5831
139,816.18
284.90
1.3140
374.36
284.80
1.2097
344.52
284.70
0.1033
29.41
284.60
1.0474
298.09
284.50
166.7326
47,435.42
284.40
0.2740
77.93
284.30
0.2932
83.36
284.20
0.2369
67.33
284.10
0.0276
7.84
284.00
114.3201
32,466.91
283.90
1.0274
291.68
283.80
0.8397
238.31
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
18.3587
5,204.69
283.40
0.1431
40.55
283.30
0.4680
132.58
283.20
5.0190
1,421.38
283.10
7.5497
2,137.32
283.00
55.9135
15,823.52
282.90
0.0579
16.38
282.80
6.3983
1,809.44
282.70
0.5580
157.75
282.60
1.2651
357.52
282.50
1.2328
348.27
282.40
0.0222
6.27
282.30
0.9245
260.99
282.20
4.3943
1,240.07
282.10
0.7179
202.52
282.00
82.7079
23,323.63
281.90
0.2375
66.95
281.80
0.5817
163.92
281.70
0.1012
28.51
281.60
0.3056
86.06
281.50
1.4074
396.18
281.40
0.3355
94.41
281.30
0.2232
62.79
281.20
0.5889
165.60
281.10
0.8991
252.74
281.00
54.0319
15,182.96
280.90
0.0799
22.44
280.80
4.1362
1,161.44
280.70
22.8961
6,426.94
280.60
0.5617
157.61
280.50
1.6208
454.63
280.40
18.4307
5,167.97
280.30
0.1330
37.28
280.20
8.5741
2,402.46
280.10
0.1189
33.30
280.00
262.0071
73,361.99
279.90
66.5801
18,635.77
279.80
4.5618
1,276.39
279.70
0.2624
73.39
279.60
0.5221
145.98
279.50
1.2604
352.28
279.40
4.1579
1,161.72
279.30
0.8980
250.81
279.20
0.4250
118.66
279.10
2.5253
704.81
279.00
118.6902
33,114.57
278.90
3.4832
971.46
278.80
69.2728
19,313.26
278.70
1.6817
468.69
278.60
0.2790
77.73
278.50
1.8059
502.94
278.40
3.8255
1,065.02
278.30
0.1748
48.65
278.20
3.5282
981.55
278.10
2.5734
715.66
278.00
119.1955
33,136.35
277.90
0.3691
102.57
277.80
4.6771
1,299.30
277.70
7.8640
2,183.83
277.60
1.0178
282.54
277.50
5.5136
1,530.02
277.40
0.1885
52.29
277.30
0.4294
119.07
277.20
0.6267
173.72
277.10
0.3382
93.72
277.00
32.8752
9,106.43
276.90
2.2555
624.55
276.80
0.3936
108.95
276.70
0.1109
30.69
276.60
3.5988
995.43
276.50
2.0517
567.30
276.40
1.1585
320.21
276.30
2.1751
600.98
276.20
0.1834
50.66
276.10
4.6748
1,290.71
276.00
36.9561
10,199.88
275.90
0.4554
125.64
275.80
2.8360
782.17
275.70
0.5772
159.13
275.60
0.6528
179.91
275.50
3.2558
896.97
275.40
5.4338
1,496.47
275.30
1.2480
343.57
275.20
0.4669
128.49
275.10
0.2981
82.01
275.00
180.2740
49,575.35
274.90
70.1733
19,290.64
274.80
1.7462
479.86
274.70
0.0602
16.54
274.60
0.2120
58.22
274.50
1.0538
289.27
274.40
3.7143
1,019.20
274.30
3.2322
886.59
274.20
20.9234
5,737.20
274.10
0.9639
264.20
274.00
71.4558
19,578.89
273.90
2.8862
790.53
273.80
4.9401
1,352.60
273.70
0.1296
35.47
273.60
38.2635
10,468.89
273.50
1.9407
530.78
273.40
3.1484
860.77
273.30
2.1225
580.08
273.20
3.6507
997.37
273.10
0.5296
144.63
273.00
12.1323
3,312.12
272.90
0.0484
13.21
272.80
41.1205
11,217.67
272.70
4.2867
1,168.98
272.60
6.3491
1,730.76
272.50
1.0522
286.72
272.40
3.9373
1,072.52
272.30
0.2917
79.43
272.20
5.1229
1,394.45
272.10
4.9244
1,339.93
272.00
88.8729
24,173.43
271.90
0.2468
67.10
271.80
1.1463
311.56
271.70
10.2703
2,790.44
271.60
0.3217
87.37
271.50
2.7939
758.54
271.40
3.8476
1,044.24
271.30
0.3264
88.55
271.20
1.2544
340.19
271.10
0.3175
86.07
271.00
9.2751
2,513.55
270.90
5.8630
1,588.29
270.80
1.9947
540.16
270.70
0.0480
12.99
270.60
3.8623
1,045.14
270.50
1.1877
321.27
270.40
0.4185
113.16
270.30
6.1984
1,675.43
270.20
3.4498
932.14
270.10
17.1959
4,644.61
270.00
781.7005
211,059.14
269.90
0.7328
197.78
269.80
91.1129
24,582.26
269.70
0.4169
112.44
269.60
50.5825
13,637.04
269.50
13.3672
3,602.46
269.40
0.7478
201.46
269.30
10.1574
2,735.39
269.20
0.0216
5.81
269.10
6.8343
1,839.11
269.00
47.9170
12,889.67
268.90
21.9158
5,893.16
268.80
2.6298
706.89
268.70
0.9365
251.64
268.60
4.5109
1,211.63
268.50
4.4862
1,204.54
268.40
0.3776
101.35
268.30
3.6606
982.14
268.20
0.4394
117.85
268.10
1.6614
445.42
268.00
200.8360
53,824.05
267.90
28.1445
7,539.91
267.80
0.1259
33.72
267.70
16.6829
4,466.01
267.60
0.7366
197.11
267.50
43.7748
11,709.76
267.40
1.3817
369.47
267.30
0.6410
171.34
267.20
1.3018
347.84
267.10
11.3828
3,040.35
267.00
333.8066
89,126.36
266.90
50.3041
13,426.16
266.80
0.7389
197.14
266.70
3.4910
931.05
266.60
17.2476
4,598.21
266.50
2.7763
739.88
266.40
0.1706
45.45
266.30
3.1924
850.14
266.20
6.5642
1,747.39
266.10
0.2121
56.44
266.00
108.4309
28,842.62
265.90
0.4340
115.40
265.80
2.7974
743.55
265.70
3.1184
828.56
265.60
3.8730
1,028.67
265.50
12.7170
3,376.36
265.40
16.8377
4,468.73
265.30
3.7071
983.49
265.20
3.9673
1,052.13
265.10
0.0983
26.06
265.00
1,250.8311
331,470.24
264.90
7.6839
2,035.47
264.80
1.3248
350.81
264.70
0.4303
113.90
264.60
0.2643
69.93
264.50
2.2383
592.03
264.40
3.5971
951.07
264.30
2.6128
690.56
264.20
17.0525
4,505.27
264.10
4.0398
1,066.91
264.00
21.3724
5,642.31
263.90
295.2618
77,919.59
263.80
8.6147
2,272.56
263.70
2.2558
594.85
263.60
0.6241
164.51
263.50
10.1180
2,666.09
263.40
0.8288
218.31
263.30
5.2476
1,381.69
263.20
0.4244
111.70
263.10
16.2522
4,275.95
263.00
25.7162
6,763.36
262.90
5.0173
1,319.05
262.80
0.5949
156.34
262.70
1.1017
289.42
262.60
1.0529
276.49
262.50
4.3293
1,136.44
262.40
0.6137
161.03
262.30
3.5020
918.57
262.20
3.7127
973.47
262.10
3.7005
969.90
262.00
117.6884
30,834.36
261.90
0.0551
14.43
261.80
84.8371
22,210.35
261.70
0.4170
109.13
261.60
0.4398
115.05
261.50
4.3213
1,130.02
261.40
0.7290
190.56
261.30
2.4696
645.31
261.20
0.4910
128.25
261.10
1.2345
322.33
261.00
26.9784
7,041.36
260.90
1.5363
400.82
260.80
21.5742
5,626.55
260.70
5.2902
1,379.16
260.60
12.1883
3,176.27
260.50
4.1275
1,075.21
260.40
0.3187
82.99
260.30
119.2557
31,042.26
260.20
2.0732
539.45
260.10
0.0923
24.01
260.00
385.2310
100,160.06
259.90
4.4908
1,167.16
259.80
0.4390
114.05
259.70
36.3648
9,443.94
259.60
0.4551
118.14
259.50
133.9936
34,771.34
259.40
0.2852
73.98
259.30
0.6510
168.80
259.20
3.3506
868.48
259.10
0.5482
142.04
259.00
19.5788
5,070.91
258.90
53.9139
13,958.31
258.80
22.1139
5,723.08
258.70
3.5857
927.62
258.60
16.5984
4,292.35
258.50
1.2530
323.90
258.40
5.2818
1,364.82
258.30
8.5505
2,208.59
258.20
5.5878
1,442.77
258.10
53.0242
13,685.55
258.00
142.7451
36,828.24
257.90
6.1787
1,593.49
257.80
1.3769
354.96
257.70
0.2486
64.06
257.60
7.8094
2,011.70
257.50
8.1867
2,108.08
257.40
16.3464
4,207.56
257.30
0.1673
43.05
257.20
18.3554
4,721.01
257.10
0.9389
241.39
257.00
351.9079
90,440.33
256.90
3.1746
815.55
256.80
0.2749
70.59
256.70
2.0521
526.77
256.60
1.4705
377.33
256.50
4.3811
1,123.75
256.40
0.1485
38.08
256.30
16.3533
4,191.35
256.20
1.2131
310.80
256.10
3.5739
915.28
256.00
146.1516
37,414.81
255.90
0.1596
40.84
255.80
1.6457
420.97
255.70
0.0715
18.28
255.60
5.1667
1,320.61
255.50
3.6340
928.49
255.40
6.4040
1,635.58
255.30
1.5340
391.63
255.20
17.2809
4,410.09
255.10
0.5365
136.86
255.00
111.0202
28,310.15
254.90
0.3493
89.04
254.80
4.5198
1,151.65
254.70
8.4175
2,143.94
254.60
3.6201
921.68
254.50
3.8707
985.09
254.40
5.4286
1,381.04
254.30
3.3970
863.86
254.20
0.0740
18.81
254.10
16.8775
4,288.57
254.00
14.7385
3,743.58
253.90
0.1440
36.56
253.80
9.2708
2,352.93
253.70
0.1959
49.70
253.60
0.1010
25.61
253.50
41.2945
10,468.16
253.40
1.5075
382.00
253.30
0.9398
238.05
253.20
4.1409
1,048.48
253.10
2.0308
514.00
253.00
31.0710
7,860.96
252.90
647.4330
163,735.81
252.80
1.5707
397.07
252.70
3.4734
877.73
252.60
6.3648
1,607.75
252.50
91.2701
23,045.70
252.40
4.0060
1,011.11
252.30
2.1094
532.20
252.20
0.4292
108.24
252.10
3.5175
886.76
252.00
25.1888
6,347.58
251.90
17.4678
4,400.14
251.80
0.0488
12.29
251.70
0.1904
47.92
251.60
3.4572
869.83
251.50
42.6337
10,722.38
251.40
25.4847
6,406.85
251.30
24.3786
6,126.34
251.20
0.9181
230.63
251.10
4.2402
1,064.71
251.00
16.1024
4,041.70
250.90
1.1990
300.83
250.80
21.8329
5,475.69
250.70
0.4116
103.19
250.60
0.5994
150.21
250.50
0.0771
19.31
250.40
3.8894
973.91
250.30
0.4196
105.03
250.20
0.2545
63.68
250.10
3.9498
987.84
250.00
267.3639
66,840.98
249.90
4.4132
1,102.86
249.80
116.4537
29,090.13
249.70
17.4469
4,356.49
249.60
0.2932
73.18
249.50
0.4171
104.07
249.40
1.2241
305.29
249.30
3.4438
858.54
249.20
4.1986
1,046.29
249.10
0.1625
40.48
249.00
38.2747
9,530.40
248.90
545.3165
135,729.28
248.80
3.6499
908.10
248.70
8.3317
2,072.09
248.60
27.8615
6,926.37
248.50
30.3102
7,532.08
248.40
0.6413
159.30
248.30
0.0506
12.56
248.20
3.6771
912.66
248.10
16.4856
4,090.08
248.00
70.2667
17,426.14
247.90
18.3693
4,553.75
247.80
6.0567
1,500.85
247.70
26.0666
6,456.70
247.60
32.2463
7,984.18
247.50
17.7789
4,400.28
247.40
4.1012
1,014.64
247.30
74.7850
18,494.33
247.20
11.8904
2,939.31
247.10
16.3904
4,050.07
247.00
144.3567
35,656.10
246.90
54.1787
13,376.72
246.80
49.0964
12,116.99
246.70
15.2860
3,771.06
246.60
39.3149
9,695.05
246.50
62.3033
15,357.76
246.40
37.0448
9,127.84
246.30
42.2502
10,406.22
246.20
10.6354
2,618.44
246.10
46.1621
11,360.49
246.00
66.7233
16,413.93
245.90
97.7443
24,035.32
245.80
63.8664
15,698.36
245.70
54.2607
13,331.85
245.60
68.6748
16,866.53
245.50
62.7408
15,402.87
245.40
109.5295
26,878.54
245.30
80.6389
19,780.72
245.20
76.3468
18,720.24
245.10
69.0422
16,922.24
245.00
12.0862
2,961.12
244.80
244.90
25.4586
6,234.81
244.80
68.5197
16,773.62
244.70
48.3080
11,820.97
244.60
68.8714
16,845.94
244.50
34.1146
8,341.02
244.40
180.5792
44,133.56
244.30
49.5539
12,106.02
244.20
86.6217
21,153.02
244.10
179.6900
43,862.33
244.00
89.1102
21,742.89
243.90
288.1166
70,271.64
243.80
259.2486
63,204.81
243.70
65.5735
15,980.26
243.60
66.2266
16,132.80
243.50
57.1137
13,907.19
243.40
45.9893
11,193.80
243.30
67.0153
16,304.82
243.20
65.4370
15,914.28
243.10
196.6100
47,795.89
243.00
53.4921
12,998.58
242.90
83.9249
20,385.36
242.80
163.2236
39,630.69
242.70
11.9115
2,890.92
242.60
15.6546
3,797.81
242.50
27.1373
6,580.80
242.40
16.0328
3,886.35
242.30
15.9091
3,854.77
242.20
19.1610
4,640.79
242.10
143.3668
34,709.10
242.00
12.4294
3,007.91
241.90
15.6865
3,794.56
241.80
24.6725
5,965.81
241.70
5.6685
1,370.08
241.60
16.4867
3,983.19
241.50
15.7726
3,809.08
241.40
26.8302
6,476.81
241.30
19.0117
4,587.52
241.20
32.1100
7,744.93
241.10
38.1534
9,198.78
241.00
2.9992
722.81
240.90
15.6867
3,778.93
240.80
15.6331
3,764.45
240.70
43.1039
10,375.11
240.60
99.7248
23,993.79
240.50
29.3293
7,053.70
240.40
6.7260
1,616.93
240.30
539.1545
129,558.83
240.20
17.9923
4,321.75
240.10
248.5617
59,679.66
240.00
116.7539
28,020.94
239.90
0.9551
229.13
239.80
1.8838
451.74
239.70
260.2714
62,387.05
239.60
20.9786
5,026.47
239.50
3.3902
811.95
239.40
1.0395
248.86
239.30
43.3303
10,368.94
239.20
89.1313
21,320.21
239.10
19.9467
4,769.26
239.00
119.0973
28,464.25
238.90
0.2865
68.44
238.80
0.0616
14.71
238.70
0.2021
48.24
238.60
1.1543
275.42
238.50
43.1274
10,285.88
238.40
20.1101
4,794.25
238.30
10.4030
2,479.03
238.20
3.9683
945.25
238.10
30.7915
7,331.46
238.00
65.9979
15,707.50
237.90
3.4170
812.90
237.80
25.5404
6,073.51
237.70
29.9741
7,124.84
237.60
54.3172
12,905.77
237.50
2.8336
672.98
237.40
0.2945
69.91
237.30
4.1124
975.87
237.20
28.1855
6,685.60
237.10
43.3652
10,281.89
237.00
43.5720
10,326.56
236.90
1.2138
287.55
236.80
13.6124
3,223.42
236.70
0.5950
140.84
236.60
1.0559
249.83
236.50
6.6382
1,569.93
236.40
0.4145
97.99
236.30
0.7845
185.38
236.20
0.1605
37.91
236.10
1.4916
352.17
236.00
85.5942
20,200.23
235.90
1.2320
290.63
235.80
2.6347
621.26
235.70
1.2047
283.95
235.60
6.3303
1,491.42
235.50
24.0713
5,668.79
235.40
2.3098
543.73
235.30
2.4067
566.30
235.20
0.7985
187.81
235.10
240.6043
56,566.07
235.00
1,265.3150
297,349.03
234.90
3.6376
854.47
234.80
1.0479
246.05
234.70
2.3271
546.17
234.60
0.8778
205.93
234.50
16.4605
3,859.99
234.40
1.7906
419.72
234.30
16.0466
3,759.72
234.20
1.1438
267.88
234.10
30.6527
7,175.80
234.00
192.5765
45,062.90
233.90
0.2036
47.62
233.80
0.9387
219.47
233.70
1.0397
242.98
233.60
0.0984
22.99
233.50
0.2649
61.85
233.40
3.8929
908.60
233.30
14.6957
3,428.51
233.20
0.2116
49.35
233.10
0.0789
18.39
233.00
40.2976
9,389.34
232.90
0.1189
27.69
232.80
15.1039
3,516.19
232.70
2.4068
560.06
232.60
2.2523
523.88
232.50
6.6018
1,534.92
232.40
0.1780
41.37
232.30
1.4777
343.27
232.20
3.1749
737.21
232.10
0.2573
59.72
232.00
98.5041
22,852.95
231.90
0.6167
143.01
231.80
2.7282
632.40
231.70
2.2007
509.90
231.60
1.9023
440.57
231.50
7.3644
1,704.86
231.40
11.5114
2,663.74
231.30
0.0454
10.50
231.20
100.3569
23,202.52
231.10
5.6295
1,300.98
231.00
207.4267
47,915.57
230.90
3.5680
823.85
230.80
6.2779
1,448.94
230.70
0.0977
22.54
230.60
0.4716
108.75
230.50
4.0030
922.69
230.40
0.0825
19.01
230.30
3.0296
697.72
230.20
0.1167
26.86
230.10
7.1581
1,647.08
230.00
566.4880
130,292.24
229.90
0.2267
52.12
229.80
3.9360
904.49
229.70
4.3971
1,010.01
229.60
0.8036
184.51
229.50
2.4362
559.11
229.40
1.2071
276.91
229.30
0.5523
126.64
229.20
0.4144
94.98
229.10
0.1621
37.14
229.00
10.8579
2,486.46
228.90
2.8650
655.80
228.80
57.1029
13,065.14
228.70
0.0470
10.75
228.60
26.4211
6,039.86
228.50
5.2565
1,201.11
228.40
0.0316
7.22
228.30
0.8649
197.46
228.20
0.4822
110.04
228.10
6.5730
1,499.30
228.00
52.2941
11,923.05
227.90
0.3417
77.87
227.80
0.6584
149.98
227.70
3.1028
706.51
227.60
0.4393
99.98
227.50
1.5451
351.51
227.40
0.4948
112.52
227.30
0.0361
8.21
227.20
1.4140
321.26
227.00
6.4155
1,456.32
226.90
2.6880
609.91
226.80
25.8277
5,857.72
226.70
0.0528
11.97
226.60
3.8839
880.09
226.50
1.5265
345.75
226.40
0.1903
43.08
226.30
0.4445
100.59
226.20
0.5016
113.46
226.10
22.4488
5,075.67
226.00
14.8724
3,361.16
225.90
0.0826
18.66
225.70
3.3575
757.79
225.60
5.4966
1,240.03
225.50
17.3953
3,922.64
225.40
3.0524
688.01
225.30
0.2587
58.29
225.20
1.0473
235.85
225.10
0.2074
46.69
225.00
112.3262
25,273.40
224.90
3.8023
855.14
224.80
0.0559
12.57
224.70
0.1413
31.75
224.60
2.7374
614.82
224.50
19.6079
4,401.97
224.30
7.0005
1,570.21
224.20
0.4384
98.29
224.10
4.9898
1,118.21
224.00
404.9402
90,706.60
223.90
0.7137
159.80
223.80
0.0845
18.91
223.70
0.1739
38.90
223.60
0.0896
20.03
223.50
0.8061
180.16
223.40
0.1253
27.99
223.30
2.4547
548.13
223.20
0.0551
12.30
223.10
8.6518
1,930.22
223.00
16.3095
3,637.02
222.90
5.6973
1,269.93
222.80
0.0490
10.92
222.70
0.8955
199.43
222.60
10.3986
2,314.73
222.50
0.6956
154.77
222.40
2.7054
601.68
222.30
2.5725
571.87
222.20
112.4370
24,983.50
222.10
0.0495
10.99
222.00
34.1927
7,590.78
221.90
2.2188
492.35
221.80
1.3022
288.83
221.70
0.0648
14.37
221.60
9.9721
2,209.82
221.50
6.5837
1,458.29
221.40
0.1009
22.34
221.30
0.3728
82.50
221.20
3.6230
801.41
221.10
6.1976
1,370.29
221.00
41.4737
9,165.69
220.90
5.9659
1,317.87
220.80
0.2271
50.14
220.70
0.8034
177.31
220.60
0.0255
5.63
220.50
1.1171
246.32
220.40
1.7431
384.18
220.30
1.0579
233.06
220.20
1.0758
236.89
220.10
5.5495
1,221.44
220.00
320.5646
70,524.21
219.90
0.0522
11.48
219.80
0.2293
50.40
219.70
3.0524
670.61
219.60
0.9169
201.35
219.50
0.0802
17.60
219.40
0.1554
34.09
219.30
0.2390
52.41
219.20
0.1368
29.99
219.10
0.1849
40.51
219.00
44.7010
9,789.52
218.90
30.4314
6,661.43
218.80
0.0473
10.35
218.70
0.5421
118.56
218.60
3.5795
782.48
218.50
11.7520
2,567.81
218.40
0.2217
48.42
218.30
1.4704
320.99
218.20
6.3513
1,385.85
218.10
0.4818
105.08
218.00
31.4180
6,849.12
217.90
1.8170
395.92
217.80
7.4305
1,618.36
217.70
0.2298
50.03
217.60
0.0662
14.41
217.50
3.1407
683.10
217.40
0.7774
169.01
217.30
2.4908
541.25
217.20
0.7533
163.62
217.10
5.2544
1,140.73
217.00
14.0261
3,043.66
216.90
0.2793
60.58
216.80
0.3242
70.29
216.70
0.0323
7.00
216.60
2.9880
647.20
216.50
0.1717
37.17
216.30
3.8864
840.63
216.10
0.1454
31.42
216.00
5.4040
1,167.26
215.90
0.0528
11.40
215.80
15.5912
3,364.58
215.70
0.0800
17.26
215.60
1.3791
297.33
215.50
18.2637
3,935.83
215.40
27.8474
5,998.33
215.30
0.0296
6.37
215.20
9.0918
1,956.56
215.10
8.6249
1,855.22
215.00
216.2135
46,485.90
214.90
30.5017
6,554.82
214.80
0.8863
190.38
214.60
0.9418
202.11
214.50
56.1450
12,043.10
214.40
0.3190
68.39
214.30
2.7121
581.20
214.20
0.1491
31.94
214.10
0.8274
177.15
214.00
15.7617
3,373.00
213.90
0.6112
130.74
213.80
0.1381
29.53
213.70
0.0725
15.49
213.60
0.0805
17.19
213.50
0.3826
81.69
213.40
0.1961
41.85
213.30
0.3328
70.99
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
52.2922
11,138.24
212.90
3.2212
685.79
212.80
0.2297
48.88
212.70
0.3504
74.53
212.60
0.0389
8.27
212.50
1.4233
302.45
212.40
0.2628
55.82
212.30
0.0245
5.20
212.20
0.6150
130.50
212.10
1.2535
265.87
212.00
94.2048
19,971.42
211.80
3.2560
689.62
211.70
3.5109
743.26
211.60
0.1475
31.21
211.50
0.0616
13.03
211.30
2.7873
588.96
211.20
0.0473
9.99
211.10
1.2459
263.01
211.00
10.1444
2,140.47
210.90
3.5808
755.19
210.80
0.0962
20.28
210.70
10.5626
2,225.54
210.60
3.6203
762.44
210.50
54.6317
11,499.97
210.40
0.0247
5.20
210.20
3.5931
755.27
210.10
1.3678
287.37
210.00
70.0890
14,718.69
209.90
0.2010
42.19
209.80
1.3391
280.94
209.70
0.0473
9.92
209.60
0.1152
24.15
209.50
8.8493
1,853.93
209.40
2.7374
573.21
209.30
0.7310
153.00
209.20
0.0248
5.19
209.00
7.5289
1,573.54
208.90
10.5344
2,200.64
208.80
0.2387
49.84
208.70
1.0444
217.97
208.60
2.6880
560.72
208.50
0.0931
19.41
208.40
3.0857
643.06
208.30
1.0793
224.82
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
63.5047
13,208.98
207.90
0.0332
6.90
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
3.4654
719.42
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
26.4205
5,469.04
206.80
0.1442
29.82
206.70
8.5014
1,757.24
206.60
0.4346
89.79
206.50
0.8048
166.19
206.40
0.1178
24.31
206.30
0.2423
49.99
206.20
0.0470
9.69
206.10
48.7059
10,038.29
206.00
22.1714
4,567.31
205.90
4.5245
931.59
205.80
2.8920
595.17
205.70
0.7438
153.00
205.60
0.0528
10.86
205.50
0.4319
88.76
205.40
1.2105
248.64
205.30
0.1352
27.76
205.20
2.0580
422.30
205.10
0.1495
30.66
205.00
140.9475
28,894.24
204.80
0.0257
5.26
204.60
9.8367
2,012.59
204.50
4.8899
999.98
204.40
0.0383
7.83
204.30
0.9594
196.01
204.10
7.6449
1,560.32
204.00
1.9005
387.70
203.90
2.9427
600.02
203.80
1.5863
323.29
203.60
0.5007
101.94
203.50
0.3193
64.98
203.40
0.0983
19.99
203.30
1.0564
214.77
203.20
0.9784
198.81
203.00
22.4616
4,559.70
202.80
0.5247
106.41
202.70
3.8140
773.10
202.60
11.1766
2,264.38
202.50
1.0943
221.60
202.30
2.0908
422.97
202.20
0.0551
11.14
202.10
59.3367
11,991.95
202.00
74.1702
14,982.38
201.90
0.0296
5.98
201.80
0.3706
74.79
201.70
0.1083
21.84
201.60
0.0521
10.50
201.50
1.5896
320.30
201.40
0.0777
15.65
201.30
1.5252
307.02
201.20
13.8559
2,787.81
201.10
0.0747
15.02
201.00
79.3722
15,953.81
200.90
0.0327
6.57
200.60
2.7649
554.64
200.50
23.0747
4,626.48
200.40
2.2189
444.67
200.30
2.9678
594.45
200.20
0.0883
17.68
200.10
15.7391
3,149.39
200.00
807.9102
161,582.04
199.90
100.2333
20,036.64
199.80
0.3193
63.80
199.70
0.2488
49.69
199.60
2.6288
524.71
199.40
0.5015
100.00
199.20
0.8244
164.22
199.00
4.8069
956.57
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.30
1.1065
219.42
198.20
0.0853
16.91
198.00
27.5654
5,457.95
197.90
0.0309
6.12
197.70
4.2763
845.42
197.50
0.5063
99.99
197.40
0.0790
15.59
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
5.2833
1,040.81
196.80
3.6297
714.32
196.70
0.2010
39.54
196.60
0.9956
195.73
196.30
0.1281
25.15
196.20
9.6832
1,899.84
196.00
24.2008
4,743.36
195.90
0.2570
50.35
195.80
0.6845
134.03
195.70
0.1810
35.42
195.60
0.9571
187.21
195.50
0.7634
149.24
195.30
6.1039
1,192.09
195.20
2.0380
397.82
195.10
22.4280
4,375.70
195.00
55.9501
10,910.27
194.80
0.5427
105.72
194.70
0.4017
78.21
194.60
0.4840
94.19
194.30
0.0380
7.38
194.20
0.0528
10.25
194.00
65.4847
12,704.03
193.80
5.3471
1,036.27
193.70
0.0340
6.59
193.60
0.6198
119.99
193.50
0.2133
41.27
193.40
2.7914
539.86
193.30
0.0380
7.35
193.20
0.0340
6.57
193.00
7.7481
1,495.38
192.80
4.5282
873.04
192.70
0.0930
17.92
192.60
0.1047
20.17
192.50
2.7983
538.67
192.40
0.1341
25.80
192.30
0.0380
7.31
192.10
0.2501
48.04
192.00
10.5623
2,027.96
191.90
6.1151
1,173.49
191.80
0.2516
48.26
191.70
0.7427
142.38
191.60
28.8440
5,526.51
191.40
7.8631
1,505.00
191.30
0.0794
15.19
191.20
2.0470
391.39
191.10
0.4567
87.28
191.00
56.1661
10,727.73
190.90
0.3942
75.25
190.40
3.0924
588.79
190.30
0.2264
43.08
190.00
175.4324
33,332.16

Recent Trades

Price
Size
Time
244.8000
6.1323
08:52:33
244.8000
4.2337
08:52:33
244.8000
9.1493
08:52:33
244.8000
2.5080
08:52:33
244.8000
1.9922
08:52:33
244.8000
11.7628
08:52:33
244.7000
3.8264
08:52:33
244.7000
21.5222
08:52:33
244.7000
0.6180
08:52:33
244.7000
3.4545
08:52:33
244.7000
5.7105
08:52:33
244.7000
1.2755
08:52:33
244.7000
3.6518
08:52:33
244.7000
0.0246
08:52:33
244.7000
0.0307
08:52:33
244.7000
0.0307
08:52:33
244.7000
0.0230
08:52:33
244.7000
0.0225
08:52:33
244.7000
8.2220
08:52:33
244.7000
8.9205
08:52:33
244.7000
40.8663
08:52:33
244.7000
2.0767
08:52:33
244.7000
19.7898
08:52:33
244.7000
8.1616
08:52:33
244.7000
16.8031
08:52:33
244.6000
5.4960
08:52:33
244.6000
21.5222
08:52:33
244.6000
4.6227
08:52:33
244.6000
5.2212
08:52:33
244.6000
3.6518
08:52:33
244.6000
0.6180
08:52:33
244.6000
0.0246
08:52:33
244.6000
5.9462
08:52:33
244.6000
0.0307
08:52:33
244.6000
0.0307
08:52:33
244.6000
2.0504
08:52:33
244.6000
0.0230
08:52:33
244.6000
4.6987
08:52:33
244.6000
19.7898
08:52:33
244.6000
12.2473
08:52:33
244.5000
5.4960
08:52:33
244.5000
0.0246
08:52:33
244.5000
2.3067
08:52:33
244.6000
1.8832
08:52:33
244.7000
0.0225
08:52:33
244.8000
0.0762
08:52:33
244.8000
0.1162
08:52:33
244.8000
0.0882
08:52:33
244.8000
0.0283
08:52:33
244.9000
0.7881
08:52:33
244.8000
0.0230
08:52:33
244.8000
0.0770
08:52:33
244.8000
0.0802
08:52:33
244.7000
0.1458
08:52:33
244.7000
1.1141
08:52:33
244.7000
0.6504
08:52:33
244.7000
0.0215
08:52:33
244.7000
2.8530
08:52:33
244.7000
9.5340
08:52:33
244.7000
0.0215
08:52:33
244.7000
0.0215
08:52:33
244.7000
0.0215
08:52:33
244.8000
0.7104
08:52:33
244.8000
0.3201
08:52:33
244.8000
0.2824
08:52:33
244.8000
3.7509
08:52:33
244.8000
2.4750
08:52:33
244.8000
0.2797
08:52:33
244.8000
9.5340
08:52:33
244.8000
0.0215
08:52:33
244.8000
0.0215
08:52:33
244.8000
0.0215
08:52:33
244.8000
0.0215
08:52:33
244.8000
0.0215
08:52:33
244.8000
2.4750
08:52:33
244.8000
2.7189
08:52:33
244.8000
1.5782
08:52:33
244.8000
2.0000
08:52:33
244.8000
3.2369
08:52:33
244.8000
0.0215
08:52:33
244.8000
0.0215
08:52:33
244.8000
2.4750
08:52:33
244.8000
0.0215
08:52:36
244.8000
0.0215
08:52:36
244.8000
4.0849
08:52:36
244.8000
2.8721
08:52:36
244.8000
5.2891
08:52:36
244.8000
0.0215
08:52:36
244.8000
0.0215
08:52:36
244.8000
0.0215
08:52:36
244.8000
0.2653
08:52:36
244.8000
0.0215
08:52:36
244.9000
0.0307
08:52:37
244.9000
0.0215
08:52:37
244.9000
0.0215
08:52:37
244.9000
0.0307
08:52:37
244.9000
1.7486
08:52:37
244.9000
0.0215
08:52:37
244.9000
0.0215
08:52:37
245.0000
0.5023
08:52:43

Login to View your open Positions

Login Now