English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
323.08
Open
331.96000000
Low
318.29000000
High
335.25000000
Vol
96,337
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
332.12
0.0160
5.31
332.00
5.8580
1,944.86
331.98
0.0170
5.64
331.91
0.2540
84.31
331.89
0.1870
62.06
331.87
0.0510
16.93
331.86
0.0330
10.95
331.85
0.0380
12.61
331.84
0.0560
18.58
331.81
0.0600
19.91
331.80
0.8450
280.37
331.79
0.0230
7.63
331.77
0.0980
32.51
331.76
13.9490
4,627.72
331.75
0.1030
34.17
331.72
0.0200
6.63
331.70
0.2500
82.93
331.67
0.2490
82.59
331.66
0.5370
178.10
331.65
3.4930
1,158.45
331.63
0.0610
20.23
331.60
0.1510
50.07
331.59
3.9300
1,303.15
331.57
4.9620
1,645.25
331.52
0.0310
10.28
331.50
5.0190
1,663.80
331.49
0.7330
242.98
331.48
0.0440
14.59
331.47
0.0790
26.19
331.46
0.3700
122.64
331.45
0.0380
12.60
331.42
0.0360
11.93
331.40
0.0200
6.63
331.38
7.3970
2,451.22
331.31
0.0350
11.60
331.28
0.1550
51.35
331.27
0.0390
12.92
331.25
1.0790
357.42
331.23
1.3690
453.45
331.22
0.2940
97.38
331.20
0.0200
6.62
331.19
0.0200
6.62
331.18
0.0350
11.59
331.11
0.0280
9.27
331.10
0.1240
41.06
331.09
0.0170
5.63
331.07
1.1910
394.30
331.01
0.0330
10.92
331.00
2.7810
920.51
330.98
0.0160
5.30
330.96
0.0970
32.10
330.95
3.1280
1,035.21
330.93
170.0130
56,262.40
330.92
0.0400
13.24
330.88
2.4340
805.36
330.87
0.3280
108.53
330.85
0.6560
217.04
330.80
0.4780
158.12
330.78
1.6200
535.86
330.74
0.0540
17.86
330.66
0.0310
10.25
330.62
0.2750
90.92
330.60
0.0200
6.61
330.57
0.0450
14.88
330.54
0.0200
6.61
330.52
0.0180
5.95
330.50
1.0240
338.43
330.49
0.6130
202.59
330.46
1.0300
340.37
330.40
0.8450
279.19
330.35
2.8120
928.94
330.34
0.0200
6.61
330.30
13.7720
4,548.89
330.29
0.0430
14.20
330.28
0.1030
34.02
330.23
0.1970
65.06
330.22
0.2790
92.13
330.20
0.0200
6.60
330.17
0.2590
85.51
330.16
0.0570
18.82
330.15
0.0380
12.55
330.14
0.0370
12.22
330.13
0.3060
101.02
330.12
0.0350
11.55
330.10
0.0190
6.27
330.09
3.9300
1,297.25
330.04
0.4290
141.59
330.00
47.4210
15,648.93
329.98
0.0170
5.61
329.93
0.0230
7.59
329.90
6.9810
2,303.03
329.80
0.1060
34.96
329.76
0.7150
235.78
329.75
0.0170
5.61
329.71
0.0200
6.59
329.69
1.5000
494.54
329.66
10.2700
3,385.61
329.65
0.0300
9.89
329.63
0.3070
101.20
329.60
0.0360
11.87
329.59
0.0200
6.59
329.57
0.2910
95.90
329.56
3.0140
993.29
329.55
0.4020
132.48
329.53
2.3970
789.88
329.50
0.1450
47.78
329.49
3.1280
1,030.64
329.48
0.0160
5.27
329.47
0.0180
5.93
329.42
2.5130
827.83
329.41
0.2010
66.21
329.40
0.0200
6.59
329.35
0.1130
37.22
329.33
0.0170
5.60
329.32
1.6200
533.50
329.26
0.0170
5.60
329.21
0.0250
8.23
329.20
0.0200
6.58
329.00
43.2290
14,222.34
328.98
0.3700
121.72
328.88
0.0200
6.58
328.86
0.0500
16.44
328.85
13.7720
4,528.92
328.83
0.0300
9.86
328.81
0.1030
33.87
328.80
0.2890
95.02
328.79
0.0230
7.56
328.78
0.0680
22.36
328.77
0.0330
10.85
328.75
1.6200
532.58
328.74
0.3600
118.35
328.73
0.0940
30.90
328.72
7.3790
2,425.62
328.71
0.1560
51.28
328.70
0.0360
11.83
328.68
0.0980
32.21
328.63
51.4950
16,922.80
328.60
5.6500
1,856.59
328.59
0.0260
8.54
328.57
0.3300
108.43
328.50
4.5970
1,510.11
328.49
0.0800
26.28
328.48
0.0570
18.72
328.45
0.0380
12.48
328.42
0.4000
131.37
328.41
0.0290
9.52
328.40
21.8810
7,185.72
328.38
2.7890
915.85
328.33
0.0270
8.86
328.30
21.8930
7,187.47
328.27
0.0180
5.91
328.26
0.7220
237.00
328.23
0.0760
24.95
328.20
23.5410
7,726.16
328.18
0.0360
11.81
328.13
0.1650
54.14
328.12
1.1820
387.84
328.10
41.2930
13,548.23
328.07
2.0540
673.86
328.05
3.1280
1,026.14
328.01
0.3080
101.03
328.00
65.1250
21,361.00
327.98
1.8230
597.91
327.97
2.4340
798.28
327.96
0.0600
19.68
327.94
0.1230
40.34
327.93
0.0210
6.89
327.91
0.0200
6.56
327.87
1.6200
531.15
327.85
0.0550
18.03
327.81
0.0240
7.87
327.80
0.0200
6.56
327.78
0.1000
32.78
327.77
0.9700
317.94
327.75
0.0270
8.85
327.64
0.0240
7.86
327.62
0.0200
6.55
327.60
1.0940
358.39
327.53
0.0310
10.15
327.52
0.4290
140.51
327.50
2.6440
865.91
327.47
0.0240
7.86
327.44
0.0200
6.55
327.43
0.1730
56.65
327.41
0.0360
11.79
327.40
13.7920
4,515.50
327.38
0.1190
38.96
327.37
0.0790
25.86
327.34
0.1030
33.72
327.33
5.0700
1,659.56
327.30
0.0240
7.86
327.29
0.2730
89.35
327.27
0.2770
90.65
327.26
0.3620
118.47
327.21
2.0000
654.42
327.20
0.0200
6.54
327.13
0.0240
7.85
327.12
3.9300
1,285.58
327.11
1.0000
327.11
327.07
0.0210
6.87
327.06
0.0200
6.54
327.00
4.3790
1,431.93
326.97
1.6010
523.48
326.96
0.0240
7.85
326.95
0.0280
9.15
326.94
0.0260
8.50
326.90
18.7090
6,115.97
326.86
0.0160
5.23
326.84
1.0750
351.35
326.82
81.0170
26,477.98
326.80
0.0770
25.16
326.79
0.0240
7.84
326.76
0.0580
18.95
326.73
0.0360
11.76
326.72
3.0680
1,002.38
326.66
1.6420
536.38
326.64
0.2750
89.83
326.62
0.0240
7.84
326.61
0.1000
32.66
326.60
4.9530
1,617.65
326.52
2.8370
926.34
326.51
0.6770
221.05
326.50
0.0440
14.37
326.47
0.0280
9.14
326.45
0.0240
7.83
326.44
6.9660
2,273.98
326.43
0.0160
5.22
326.42
4.4680
1,458.44
326.40
0.0200
6.53
326.33
0.0220
7.18
326.31
0.0220
7.18
326.29
2.9970
977.89
326.28
0.0240
7.83
326.27
0.3520
114.85
326.25
1.8630
607.80
326.24
3.0000
978.72
326.20
3.9420
1,285.88
326.15
0.1570
51.21
326.11
0.0640
20.87
326.10
0.0210
6.85
326.09
0.6560
213.92
326.08
7.3790
2,406.14
326.06
92.6650
30,214.35
326.05
85.8520
27,992.04
326.04
16.2210
5,288.69
326.03
0.0180
5.87
326.02
0.0170
5.54
326.01
0.0430
14.02
326.00
109.4330
35,675.16
325.98
5.0000
1,629.90
325.96
13.7720
4,489.12
325.94
0.0440
14.34
325.92
0.0260
8.47
325.90
0.0800
26.07
325.89
0.5990
195.21
325.88
4.4990
1,466.13
325.87
0.1510
49.21
325.84
0.2900
94.49
325.83
0.4650
151.51
325.81
0.1080
35.19
325.80
0.3310
107.84
325.79
0.0230
7.49
325.78
0.0700
22.80
325.77
0.0610
19.87
325.71
7.1120
2,316.45
325.70
0.2070
67.42
325.66
5.1230
1,668.36
325.64
3.9300
1,279.77
325.63
0.0980
31.91
325.61
0.0350
11.40
325.60
0.0780
25.40
325.59
0.0650
21.16
325.56
0.2490
81.06
325.55
7.2300
2,353.73
325.52
5.9060
1,922.52
325.51
10.0000
3,255.10
325.50
23.9930
7,809.72
325.49
5.0980
1,659.35
325.48
0.6220
202.45
325.46
0.0160
5.21
325.44
0.0480
15.62
325.43
0.0240
7.81
325.42
0.1220
39.70
325.41
16.6730
5,425.56
325.40
5.0320
1,637.41
325.39
7.1200
2,316.78
325.38
0.0210
6.83
325.34
0.7030
228.71
325.33
0.0190
6.18
325.32
0.0790
25.70
325.29
0.0360
11.71
325.28
0.0310
10.08
325.26
3.0410
989.12
325.24
8.0780
2,627.29
325.23
12.7450
4,145.06
325.22
0.0160
5.20
325.21
0.8830
287.16
325.20
0.4950
160.97
325.19
5.0000
1,625.95
325.17
3.1440
1,022.33
325.12
12.4370
4,043.52
325.09
7.4720
2,429.07
325.08
2.4720
803.60
325.06
7.1270
2,316.70
325.05
28.7000
9,328.94
325.04
0.1800
58.51
325.03
18.8860
6,138.52
325.02
5.0000
1,625.10
325.01
3.2420
1,053.68
325.00
32.8530
10,677.23
324.99
17.0760
5,549.53
324.98
1.6200
526.47
324.97
2.7600
896.92
324.94
6.0670
1,971.41
324.92
0.0240
7.80
324.90
12.1840
3,958.58
324.88
7.4480
2,419.71
324.87
5.7850
1,879.37
324.86
0.0310
10.07
324.82
0.6080
197.49
324.80
3.8050
1,235.86
324.75
0.0240
7.79
324.72
1.5020
487.73
324.71
0.0190
6.17
324.67
7.4480
2,418.14
324.66
19.2560
6,251.65
324.63
7.0910
2,301.95
324.61
4.8640
1,578.90
324.60
0.4440
144.12
324.58
0.0440
14.28
324.56
0.4270
138.59
324.54
3.8940
1,263.76
324.53
13.7720
4,469.43
324.52
0.4270
138.57
324.50
0.0200
6.49
324.49
18.6050
6,037.14
324.48
0.4270
138.55
324.47
17.2470
5,596.13
324.46
8.0700
2,618.39
324.44
0.4270
138.54
324.43
2.2910
743.27
324.41
0.0240
7.79
324.40
2.1910
710.76
324.39
7.3480
2,383.62
324.38
7.4570
2,418.90
324.36
3.2900
1,067.14
324.35
7.4480
2,415.76
324.33
1.6440
533.20
324.32
19.0320
6,172.46
324.29
6.1380
1,990.49
324.28
2.8740
931.98
324.27
11.1910
3,628.91
324.26
1.6840
546.05
324.25
0.6220
201.68
324.24
0.4510
146.23
324.22
6.0600
1,964.77
324.20
0.4440
143.94
324.19
2.9170
945.66
324.18
0.0290
9.40
324.17
11.0320
3,576.24
324.16
0.4270
138.42
324.15
18.6050
6,030.81
324.14
18.6180
6,034.84
324.13
0.0200
6.48
324.12
2.6950
873.50
324.11
0.0160
5.19
324.08
0.5190
168.20
324.07
0.3940
127.68
324.06
39.1480
12,686.30
324.05
1.7960
581.99
324.04
0.4270
138.37
324.00
0.9090
294.52
323.99
8.0700
2,614.60
323.98
3.1180
1,010.17
323.97
7.1030
2,301.16
323.96
30.2020
9,784.24
323.92
0.4270
138.31
323.91
96.5310
31,267.36
323.90
0.0240
7.77
323.88
11.2690
3,649.80
323.87
7.1080
2,302.07
323.86
37.8450
12,256.48
323.85
2.5990
841.69
323.84
2.3670
766.53
323.83
1.1130
360.42
323.81
0.0180
5.83
323.80
0.4440
143.77
323.79
0.0200
6.48
323.78
1.6680
540.07
323.77
1.9920
644.95
323.76
19.0320
6,161.80
323.75
7.1080
2,301.22
323.74
14.2980
4,628.83
323.73
39.6160
12,824.89
323.72
0.4270
138.23
323.71
9.6440
3,121.86
323.70
2.5910
838.71
323.68
0.4270
138.21
323.67
37.8450
12,249.29
323.66
7.7160
2,497.36
323.65
2.4340
787.76
323.64
9.6290
3,116.33
323.60
7.5620
2,447.06
323.59
0.1580
51.13
323.58
11.1700
3,614.39
323.57
7.3010
2,362.38
323.56
0.4510
145.93
323.55
1.6200
524.15
323.54
27.2980
8,831.99
323.53
7.9750
2,580.15
323.52
9.1500
2,960.21
323.51
11.4180
3,693.84
323.50
5.4100
1,750.14
323.49
11.3580
3,674.20
323.48
0.4270
138.13
323.47
1.7160
555.07
323.46
13.3060
4,303.96
323.45
19.6270
6,348.35
323.44
6.0510
1,957.14
323.43
7.1190
2,302.50
323.42
20.4070
6,600.03
323.41
8.4230
2,724.08
323.40
1.2700
410.72
323.39
0.0240
7.76
323.38
48.4890
15,680.37
323.37
0.1560
50.45
323.36
0.5810
187.87
323.35
18.6050
6,015.93
323.34
17.8490
5,771.30
323.32
30.9740
10,014.51
323.31
7.4480
2,408.01
323.30
9.5790
3,096.89
323.28
1.5580
503.67
323.27
0.6220
201.07
323.26
1.0900
352.35
323.25
31.6370
10,226.66
323.24
9.9380
3,212.36
323.23
7.2770
2,352.14
323.22
2.6070
842.63
323.21
0.0240
7.76
323.20
0.0180
5.82
323.19
1.8670
603.40
323.18
12.3860
4,002.91
323.17
7.7160
2,493.58
323.16
28.2210
9,119.90
323.15
7.4720
2,414.58
323.14
9.4250
3,045.59
323.13
0.4270
137.98
323.12
0.6610
213.58
323.11
11.3250
3,659.22
323.10
4.7410
1,531.82
323.09
4.6210
1,493.00
323.08
2.7840
899.45
323.07
18.6050
6,010.72
323.06
9.5430
3,082.96
323.05
1.0790
348.57
323.04
7.4660
2,411.82
323.03
8.3510
2,697.62
323.02
5.3580
1,730.74
323.00
0.0420
13.57
322.99
7.1400
2,306.15
322.98
32.7790
10,586.96
322.97
12.0720
3,898.89
322.96
0.0180
5.81
322.95
1.2000
387.54
322.94
0.0420
13.56
322.93
0.4020
129.82
322.92
9.0960
2,937.28
322.91
11.1940
3,614.65
322.90
7.4590
2,408.51
322.89
24.1740
7,805.54
322.88
7.8390
2,531.06
322.87
7.8750
2,542.60
322.86
3.1120
1,004.74
322.85
0.3320
107.19
322.84
22.3630
7,219.67
322.83
5.2830
1,705.51
322.82
6.5390
2,110.92
322.80
18.7960
6,067.35
322.79
7.2180
2,329.90
322.78
0.0180
5.81
322.77
11.3250
3,655.37
322.76
11.9760
3,865.37
322.75
9.1870
2,965.10
322.74
5.1400
1,658.88
322.73
0.0240
7.75
322.72
4.2220
1,362.52
322.71
20.2910
6,548.11
322.70
20.8950
6,742.82
322.69
4.8380
1,561.17
322.68
9.0570
2,922.51
322.67
0.0240
7.74
322.66
3.6470
1,176.74
322.65
4.2500
1,371.26
322.64
2.2210
716.58
322.63
11.7790
3,800.26
322.62
23.2190
7,490.91
322.61
0.5860
189.05
322.60
5.5430
1,788.17
322.59
11.1730
3,604.30
323.08
322.58
0.0180
5.81
322.56
0.0420
13.55
322.54
0.0180
5.81
322.53
0.2950
95.15
322.52
0.0180
5.81
322.51
0.5000
161.26
322.50
0.0420
13.55
322.48
0.0180
5.80
322.47
0.0240
7.74
322.46
0.7450
240.23
322.45
3.9760
1,282.06
322.44
0.1960
63.20
322.43
1.9310
622.61
322.42
5.7630
1,858.11
322.41
4.4090
1,421.51
322.40
1.5760
508.10
322.38
0.0420
13.54
322.37
1.6210
522.56
322.36
5.1440
1,658.22
322.35
0.5740
185.03
322.34
7.4500
2,401.43
322.33
11.5970
3,738.06
322.32
0.0420
13.54
322.30
3.9760
1,281.46
322.29
1.6380
527.91
322.28
3.9760
1,281.39
322.27
16.3180
5,258.80
322.26
21.3410
6,877.35
322.25
11.5970
3,737.13
322.24
12.9640
4,177.52
322.23
53.6510
17,287.96
322.22
35.9760
11,592.19
322.21
0.4270
137.58
322.20
0.0180
5.80
322.19
26.5160
8,543.19
322.18
0.0180
5.80
322.17
0.4270
137.57
322.16
0.0180
5.80
322.15
20.1630
6,495.51
322.14
2.5870
833.38
322.13
1.4490
466.77
322.12
12.2090
3,932.76
322.11
28.7430
9,258.41
322.10
1.5760
507.63
322.07
0.4270
137.52
322.06
8.4480
2,720.76
322.03
21.0860
6,790.32
322.02
14.5400
4,682.17
322.01
2.0000
644.02
322.00
2.4840
799.85
321.99
11.5970
3,734.12
321.98
2.1130
680.34
321.97
2.8130
905.70
321.95
2.2890
736.94
321.93
27.0340
8,703.06
321.92
2.9760
958.03
321.91
1.8830
606.16
321.90
0.6220
200.22
321.88
45.7140
14,714.42
321.87
0.4270
137.44
321.86
47.5630
15,308.63
321.85
29.6530
9,543.82
321.84
27.0960
8,720.58
321.83
55.6010
17,894.07
321.80
0.0180
5.79
321.79
0.4270
137.40
321.78
13.4740
4,335.66
321.77
19.2270
6,186.67
321.76
29.9200
9,627.06
321.75
2.2890
736.49
321.74
0.0160
5.15
321.73
0.0200
6.43
321.71
1.1680
375.76
321.70
2.8000
900.76
321.68
13.7960
4,437.90
321.67
0.4270
137.35
321.66
0.0280
9.01
321.65
35.7140
11,487.41
321.64
18.8900
6,075.78
321.63
6.4250
2,066.47
321.60
18.6230
5,989.16
321.59
0.4270
137.32
321.58
30.9990
9,968.66
321.57
0.5580
179.44
321.55
0.4270
137.30
321.54
10.0000
3,215.40
321.53
0.0200
6.43
321.52
11.4200
3,671.76
321.51
1.0730
344.98
321.50
0.4720
151.75
321.49
0.2490
80.05
321.47
6.6930
2,151.60
321.45
1.8620
598.54
321.43
19.0320
6,117.46
321.41
0.0370
11.89
321.40
1.5760
506.53
321.39
18.6180
5,983.64
321.38
9.1780
2,949.63
321.37
13.1280
4,218.95
321.34
0.0240
7.71
321.33
3.4360
1,104.09
321.32
3.0410
977.13
321.30
23.6970
7,613.85
321.29
13.6770
4,394.28
321.27
10.6690
3,427.63
321.26
18.7730
6,031.01
321.25
11.6460
3,741.28
321.24
17.2400
5,538.18
321.23
0.7850
252.17
321.22
0.1870
60.07
321.20
18.6230
5,981.71
321.19
42.1930
13,551.97
321.17
11.1940
3,595.18
321.16
103.6810
33,298.19
321.15
0.1540
49.46
321.13
14.0890
4,524.40
321.12
5.6080
1,800.84
321.08
10.0000
3,210.80
321.05
1.3970
448.51
321.04
13.0320
4,183.79
321.03
19.4380
6,240.18
321.01
7.4480
2,390.88
321.00
44.5030
14,285.46
320.98
7.7740
2,495.30
320.95
0.0650
20.86
320.94
1.8620
597.59
320.92
1.3930
447.04
320.90
3.1280
1,003.78
320.88
14.5100
4,655.97
320.84
1.8620
597.40
320.83
0.0440
14.12
320.82
6.1690
1,979.14
320.80
2.5580
820.61
320.78
18.1720
5,829.21
320.77
8.0700
2,588.61
320.74
1.0680
342.55
320.72
9.1150
2,923.36
320.70
6.6200
2,123.03
320.68
36.7130
11,773.12
320.67
3.0140
966.50
320.66
0.0240
7.70
320.60
3.7410
1,199.36
320.58
0.5100
163.50
320.57
0.7860
251.97
320.56
7.1210
2,282.71
320.53
7.4480
2,387.31
320.51
0.9310
298.39
320.50
1.7480
560.23
320.49
5.0240
1,610.14
320.48
0.6980
223.70
320.47
0.0440
14.10
320.44
0.3090
99.02
320.40
0.0380
12.18
320.39
7.1250
2,282.78
320.37
0.3090
98.99
320.33
6.0570
1,940.24
320.32
0.0240
7.69
320.31
11.4900
3,680.36
320.30
18.0350
5,776.61
320.26
13.7720
4,410.62
320.25
0.6220
199.20
320.23
7.1290
2,282.92
320.21
0.0230
7.36
320.20
0.0380
12.17
320.19
0.0540
17.29
320.18
1.5500
496.28
320.17
6.1410
1,966.16
320.15
0.0240
7.68
320.12
0.0170
5.44
320.10
0.0380
12.16
320.09
30.2740
9,690.40
320.08
0.0580
18.56
320.07
0.7800
249.65
320.06
1.4350
459.29
320.05
0.4290
137.30
320.02
3.0010
960.38
320.01
0.6220
199.05
320.00
74.1750
23,736.00
319.98
0.0240
7.68
319.87
0.0600
19.19
319.82
28.0540
8,972.23
319.81
0.0240
7.68
319.80
5.0620
1,618.83
319.79
0.0560
17.91
319.77
2.0340
650.41
319.76
0.0400
12.79
319.75
0.6400
204.64
319.71
10.0000
3,197.10
319.68
5.8910
1,883.23
319.64
0.0530
16.94
319.60
0.4780
152.77
319.59
0.0980
31.32
319.56
0.7420
237.11
319.54
0.2970
94.90
319.52
5.9320
1,895.39
319.51
5.3900
1,722.16
319.50
1.3760
439.63
319.49
10.0000
3,194.90
319.48
3.1280
999.33
319.47
0.0240
7.67
319.46
0.2490
79.55
319.44
5.0000
1,597.20
319.43
81.0000
25,873.83
319.42
0.2780
88.80
319.41
0.0180
5.75
319.40
0.0200
6.39
319.38
2.4340
777.37
319.32
0.7820
249.71
319.30
0.0240
7.66
319.28
1.8030
575.66
319.24
0.3700
118.12
319.22
6.3020
2,011.72
319.21
0.3120
99.59
319.20
0.8450
269.72
319.18
2.3810
759.97
319.17
0.0790
25.21
319.13
0.0240
7.66
319.11
0.5070
161.79
319.09
0.2840
90.62
319.07
0.0240
7.66
319.06
0.0170
5.42
319.04
0.0310
9.89
319.00
227.6510
72,620.67
318.99
3.4930
1,114.23
318.96
0.1060
33.81
318.95
0.1080
34.45
318.91
2.0370
649.62
318.90
0.3070
97.90
318.88
0.0200
6.38
318.85
13.7720
4,391.20
318.82
1.0890
347.19
318.81
0.1560
49.73
318.80
0.0820
26.14
318.79
0.0240
7.65
318.78
11.7980
3,760.97
318.77
2.0210
644.23
318.76
0.0490
15.62
318.75
2.9180
930.11
318.73
90.3670
28,802.67
318.71
8.0570
2,567.85
318.69
2.8570
910.50
318.66
0.2670
85.08
318.62
0.0240
7.65
318.61
10.1420
3,231.34
318.60
0.0620
19.75
318.59
0.0200
6.37
318.53
0.1030
32.81
318.50
6.1910
1,971.83
318.49
5.0000
1,592.45
318.46
0.0380
12.10
318.45
0.0240
7.64
318.40
0.1490
47.44
318.33
0.0280
8.91
318.31
0.0620
19.74
318.30
9.5080
3,026.40
318.29
0.0400
12.73
318.28
0.0240
7.64
318.26
0.5060
161.04
318.20
0.0620
19.73
318.19
0.0310
9.86
318.15
0.0800
25.45
318.14
2.0390
648.69
318.13
50.5940
16,095.47
318.11
0.0240
7.63
318.09
0.1130
35.94
318.08
3.1280
994.95
318.07
0.0200
6.36
318.05
0.0360
11.45
318.03
0.5000
159.02
318.01
0.0250
7.95
318.00
224.3790
71,352.52
317.97
2.4340
773.94
317.94
0.0240
7.63
317.87
1.6200
514.95
317.80
2.9190
927.66
317.77
0.0240
7.63
317.73
0.0410
13.03
317.66
0.4810
152.79
317.64
0.0400
12.71
317.61
0.4290
136.25
317.60
0.1720
54.63
317.57
0.1010
32.07
317.54
50.6550
16,084.99
317.53
0.0170
5.40
317.50
105.2840
33,427.67
317.45
14.0720
4,467.16
317.43
0.2490
79.04
317.40
0.1860
59.04
317.30
3.1710
1,006.16
317.29
0.0200
6.35
317.27
0.3420
108.51
317.25
0.2680
85.02
317.24
0.0180
5.71
317.22
0.0290
9.20
317.20
0.2690
85.33
317.19
0.0930
29.50
317.12
15.0990
4,788.19
317.10
0.0170
5.39
317.08
1.0000
317.08
317.06
0.1030
32.66
317.04
0.0370
11.73
317.03
0.0500
15.85
317.00
171.5070
54,367.72
316.99
0.1220
38.67
316.98
51.4520
16,309.25
316.95
0.0400
12.68
316.94
2.3040
730.23
316.92
1.5000
475.38
316.89
50.7700
16,088.51
316.87
0.1270
40.24
316.84
0.3700
117.23
316.82
0.2470
78.25
316.80
0.5230
165.69
316.79
2.8970
917.74
316.77
0.0350
11.09
316.72
0.0590
18.69
316.70
0.2310
73.16
316.68
3.1280
990.58
316.66
0.7680
243.19
316.62
0.0980
31.03
316.61
0.0360
11.40
316.57
3.1970
1,012.07
316.53
0.0160
5.06
316.52
0.3150
99.70
316.50
0.5310
168.06
316.49
0.1380
43.68
316.47
1.6200
512.68
316.46
0.0170
5.38
316.40
0.8600
272.10
316.36
0.2860
90.48
316.33
0.3160
99.96
316.32
149.9750
47,440.09
316.31
0.0280
8.86
316.30
0.0260
8.22
316.26
0.7530
238.14
316.17
0.2010
63.55
316.12
0.5590
176.71
316.11
0.0210
6.64
316.06
13.7970
4,360.68
316.03
5.3590
1,693.60
316.02
0.0270
8.53
316.01
50.8840
16,079.85
316.00
15.8610
5,012.08
315.98
0.3870
122.28
315.94
0.0190
6.00
315.93
0.0180
5.69
315.92
0.0470
14.85
315.85
0.6330
199.93
315.84
3.4160
1,078.91
315.80
2.3810
751.92
315.78
166.2200
52,488.95
315.75
7.3790
2,329.92
315.69
0.0400
12.63
315.65
0.0200
6.31
315.64
1.9060
601.61
315.62
7.0130
2,213.44
315.60
0.0200
6.31
315.59
0.1030
32.51
315.58
0.0170
5.36
315.57
0.0800
25.25
315.52
0.0400
12.62
315.51
46.9980
14,828.34
315.50
0.2190
69.09
315.44
0.6770
213.55
315.42
0.0310
9.78
315.40
1.0860
342.52
315.36
0.1480
46.67
315.34
0.1330
41.94
315.30
1.8880
595.29
315.29
3.1510
993.48
315.24
0.4010
126.41
315.23
0.2500
78.81
315.22
0.5000
157.61
315.21
0.6910
217.81
315.19
0.0380
11.98
315.18
2.8630
902.36
315.17
0.0810
25.53
315.16
0.0360
11.35
315.11
0.0210
6.62
315.08
1.7170
540.99
315.06
0.3450
108.70
315.04
0.1130
35.60
315.03
0.0330
10.40
315.01
0.1540
48.51
315.00
81.0570
25,532.96
314.99
0.2750
86.62
314.90
2.8910
910.38
314.88
0.1310
41.25
314.86
0.0370
11.65
314.72
0.1870
58.85
314.67
13.9320
4,383.98
314.63
0.0170
5.35
314.62
0.1130
35.55
314.61
0.0250
7.87
314.60
0.0770
24.22
314.56
0.0220
6.92
314.52
0.0170
5.35
314.50
0.3000
94.35
314.47
0.4780
150.32
314.46
0.0310
9.75
314.44
0.2500
78.61
314.42
0.1130
35.53
314.37
0.0180
5.66
314.32
0.0200
6.29
314.29
0.4260
133.89
314.28
0.0400
12.57
314.25
0.0310
9.74
314.24
1.7220
541.12
314.20
0.2810
88.29
314.19
0.0310
9.74
314.18
2.5650
805.87
314.16
0.4650
146.08
314.12
0.1030
32.35
314.11
3.1830
999.81
314.06
0.7560
237.43
314.05
0.0190
5.97
314.00
19.5700
6,144.98
313.96
0.0240
7.54
313.90
3.1280
981.88
313.89
0.0390
12.24
313.82
0.1600
50.21
313.80
0.9440
296.23
313.79
2.4570
770.98
313.75
0.0200
6.28
313.71
0.0360
11.29
313.68
0.3540
111.04
313.67
0.0980
30.74
313.63
0.2890
90.64
313.60
1.9110
599.29
313.59
0.0570
17.87
313.57
0.0380
11.92
313.51
0.3440
107.85
313.49
0.0290
9.09
313.47
0.0200
6.27
313.41
0.0400
12.54
313.40
0.1410
44.19
313.36
0.0600
18.80
313.34
0.0440
13.79
313.33
1.6220
508.22
313.30
0.3490
109.34
313.28
13.7930
4,321.07
313.27
0.0310
9.71
313.22
7.3790
2,311.25
313.20
0.0480
15.03
313.17
0.0200
6.26
313.13
0.1000
31.31
313.06
0.1030
32.25
313.05
0.0330
10.33
313.04
0.2500
78.26
313.02
2.9540
924.66
313.00
6.9770
2,183.80
312.99
0.0970
30.36
312.95
0.0300
9.39
312.86
0.3470
108.56
312.85
0.7990
249.97
312.84
0.0280
8.76
312.80
0.8780
274.64
312.79
1.2000
375.35
312.78
3.1970
999.96
312.76
0.4290
134.17
312.73
0.0170
5.32
312.71
0.0200
6.25
312.67
0.0370
11.57
312.66
3.4930
1,092.12
312.65
0.1650
51.59
312.60
0.3990
124.73
312.54
0.0940
29.38
312.52
3.1280
977.56
312.50
4.8740
1,523.13
312.45
2.3810
743.94
312.44
0.0350
10.94
312.41
0.7330
229.00
312.27
0.0360
11.24
312.25
0.1040
32.47
312.24
0.1080
33.72
312.22
0.0210
6.56
312.20
8.3510
2,607.18
312.17
0.0190
5.93
312.12
0.4010
125.16
312.03
1.4530
453.38
312.00
84.7710
26,448.55
311.96
0.0380
11.85
311.92
0.4810
150.03
311.91
14.6530
4,570.42
311.87
0.1820
56.76
311.83
0.6790
211.73
311.80
0.7420
231.36
311.76
0.2010
62.66
311.75
0.0200
6.24
311.66
0.0290
9.04
311.65
0.2500
77.91
311.61
0.0170
5.30
311.50
0.5500
171.33
311.49
0.0170
5.30
311.44
0.0210
6.54
311.42
0.0170
5.29
311.36
0.0270
8.41
311.35
0.0260
8.10
311.33
0.5200
161.89
311.32
0.0310
9.65
Recent Trades
Price
Size
Time
322.9100
0.0960
08:38:31
322.9400
0.0320
08:38:35
322.9500
0.5730
08:38:35
322.9500
0.4270
08:38:38
322.9500
0.0260
08:38:38
322.9600
0.0180
08:38:44
322.9800
0.0180
08:38:45
323.0000
0.0180
08:38:45
323.0000
0.0160
08:38:45
323.0000
0.0520
08:38:45
323.0000
0.2410
08:38:46
323.0200
0.0180
08:38:48
323.0400
0.0010
08:38:48
323.0400
0.0170
08:38:50
323.0600
0.0180
08:38:50
323.0800
0.0180
08:38:50
323.0800
0.0180
08:38:50
323.0800
0.0180
08:39:00
323.0800
0.0180
08:39:00
323.0600
0.0450
08:39:01
323.0600
0.0450
08:39:01
323.0600
1.5480
08:39:01
323.0600
2.3220
08:39:01
323.0600
0.6090
08:39:01
323.0500
0.0450
08:39:01
323.0500
0.0450
08:39:01
323.0500
0.0450
08:39:01
323.0400
0.0240
08:39:01
323.0400
0.0180
08:39:01
323.0400
0.0990
08:39:01
323.0400
0.1580
08:39:01
323.0300
0.5820
08:39:01
323.0200
0.0180
08:39:01
323.0000
0.0180
08:39:01
322.9900
0.5130
08:39:01
322.9800
0.0240
08:39:02
322.9800
0.0180
08:39:02
322.9800
0.1020
08:39:02
322.9800
0.1020
08:39:02
322.9800
0.0530
08:39:02
322.9800
0.0640
08:39:02
322.9800
0.0640
08:39:02
322.9800
0.0530
08:39:02
322.9800
0.0280
08:39:02
322.9800
0.0250
08:39:02
322.9600
0.2670
08:39:02
322.9600
0.3430
08:39:02
322.9600
1.0040
08:39:02
322.9600
1.9540
08:39:02
322.9600
0.0180
08:39:02
322.9500
0.0240
08:39:02
322.9400
0.0180
08:39:07
322.9200
0.0180
08:39:07
322.9000
0.0180
08:39:07
322.9000
0.2470
08:39:07
322.9000
0.0180
08:39:07
322.8800
0.0180
08:39:07
322.8600
0.0180
08:39:07
322.8400
0.0180
08:39:07
322.8300
0.0240
08:39:07
322.8200
0.0180
08:39:07
322.8200
0.1920
08:39:07
322.8200
0.3060
08:39:07
322.8200
0.3060
08:39:07
322.8200
0.1780
08:39:07
322.8000
0.0180
08:39:14
322.8000
0.0170
08:39:14
322.8000
0.0170
08:39:14
322.8000
0.0170
08:39:14
322.8000
0.0440
08:39:14
322.8000
0.2140
08:39:14
322.7800
0.0180
08:39:15
322.7700
0.1060
08:39:15
322.7700
0.0010
08:39:15
322.7600
0.0180
08:39:15
322.7600
0.0480
08:39:15
322.7600
0.0770
08:39:15
322.7600
0.0770
08:39:15
322.7400
0.0180
08:39:18
322.7400
0.0630
08:39:18
322.7300
0.2470
08:39:18
322.7300
0.2470
08:39:18
322.7300
0.3700
08:39:18
322.7300
0.9330
08:39:18
322.7300
2.3250
08:39:18
322.7200
0.0180
08:39:18
322.7000
0.0180
08:39:18
322.6800
0.0180
08:39:18
322.6800
0.5000
08:39:18
322.7100
0.5000
08:39:26
322.6800
0.0240
08:39:26
322.6700
0.1660
08:39:26
322.6700
0.3260
08:39:26
322.6700
0.3260
08:39:26
322.6700
0.1690
08:39:26
322.6600
0.0180
08:39:26
322.6600
0.0200
08:39:26
322.6400
0.0180
08:39:28
322.6200
0.0180
08:39:36
322.6000
0.0180
08:39:43