Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0586
Open
0.06390000
Low
0.05770000
High
0.06930000
Vol
87,751,962
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.46
40.0700
18.23
0.45
3,321.3200
1,501.24
0.45
5,236.5300
2,356.44
0.45
22.3200
10.04
0.45
2,500.0000
1,119.25
0.45
540.1600
241.45
0.45
236.4300
105.59
0.45
1,586.4300
708.34
0.45
18.0900
8.07
0.45
24.1300
10.75
0.44
186.6200
82.99
0.44
111.0100
49.26
0.44
509.8200
225.54
0.44
141.3000
62.45
0.44
22.3200
9.85
0.44
30.3000
13.36
0.44
2,067.2100
909.57
0.44
49.9700
21.94
0.44
5,145.9100
2,253.91
0.44
20.0000
8.74
0.44
82.3600
35.83
0.43
599.6800
259.66
0.43
1,497.0000
645.66
0.43
1,889.2800
812.39
0.43
221.3600
95.01
0.43
38.1000
16.34
0.43
141.3000
60.48
0.43
304.5100
129.72
0.43
35.3000
15.00
0.42
23,680.1300
10,061.69
0.42
24.0200
10.19
0.42
29.4100
12.43
0.42
135,874.7200
57,067.38
0.42
85.7500
35.95
0.42
22.3200
9.31
0.42
759.4300
316.45
0.42
36.1500
15.00
0.41
70.0000
29.02
0.41
141.3000
58.50
0.41
24.6700
10.17
0.41
256.3400
105.61
0.41
884.8400
363.67
0.41
1,224.6800
502.12
0.41
70.3000
28.79
0.41
22.3200
9.13
0.41
27.6100
11.28
0.41
24.6700
10.04
0.41
29.4100
11.93
0.40
84.2300
33.94
0.40
24.6700
9.91
0.40
22.3200
8.96
0.40
15.0000
6.02
0.40
24.9300
10.00
0.40
28,334.0100
11,333.60
0.40
1,082.5000
432.03
0.40
752.1300
300.10
0.40
29.4100
11.68
0.40
24.6700
9.78
0.40
25.3200
10.00
0.39
67.4200
26.62
0.39
22.3200
8.80
0.39
24.6700
9.65
0.39
137.2800
53.68
0.39
165.2500
64.45
0.39
2,500.0000
974.50
0.39
27.6000
10.74
0.39
50.0000
19.44
0.39
200.0000
77.70
0.39
244.9700
95.05
0.39
137.0000
53.05
0.39
22.3200
8.63
0.39
141.3000
54.54
0.39
24.6700
9.52
0.39
836.0000
321.86
0.38
1,282.6900
493.19
0.38
27.9200
10.72
0.38
40.8000
15.64
0.38
27.0300
10.36
0.38
549.4900
210.51
0.38
140.9000
53.77
0.38
24.6700
9.38
0.38
577.0400
219.28
0.38
22.3200
8.47
0.38
24.6700
9.25
0.38
47.0900
17.66
0.37
22.3200
8.31
0.37
100.0000
37.21
0.37
141.3000
52.56
0.37
1,890.1100
701.23
0.37
12,357.3800
4,572.23
0.37
24.6700
9.12
0.37
1,141.4700
420.06
0.37
31.2500
11.46
0.37
50.0000
18.31
0.37
22.3200
8.16
0.37
29.6800
10.84
0.37
2,343.9100
855.53
0.36
24.6700
8.99
0.36
29.2200
10.62
0.36
331.6700
120.00
0.36
598.2000
216.19
0.36
19.6200
7.07
0.36
53.1200
19.12
0.36
29,475.5100
10,608.24
0.36
616.3000
221.56
0.36
24.6700
8.86
0.36
22.3200
8.00
0.36
141.3000
50.59
0.36
22.3900
8.00
0.36
617.5000
219.21
0.35
60.8500
21.53
0.35
22.3200
7.85
0.35
4,914.0200
1,719.91
0.35
24.6700
8.60
0.35
18.9600
6.57
0.35
22.3200
7.71
0.34
935.3100
322.12
0.34
141.3000
48.61
0.34
14.8300
5.10
0.34
24.6700
8.47
0.34
571.2100
194.67
0.34
153.7500
52.28
0.34
312.6100
106.26
0.34
22.3200
7.56
0.34
50.0000
16.94
0.34
200.0000
67.70
0.34
24.6700
8.34
0.34
173.0300
58.35
0.34
50.0900
16.78
0.33
509.4300
170.30
0.33
25.5100
8.53
0.33
186.8100
62.39
0.33
24.6700
8.21
0.33
22.3200
7.42
0.33
25.7000
8.52
0.33
185.0000
61.05
0.33
25.9000
8.53
0.33
27.5200
9.06
0.33
329.0300
108.25
0.33
24.6700
8.07
0.33
26.0900
8.52
0.33
22.3200
7.28
0.33
220.0000
71.50
0.32
34.4400
11.18
0.32
26.2900
8.53
0.32
23.4000
7.58
0.32
218.4300
70.42
0.32
83.1500
26.77
0.32
653.1500
209.86
0.32
22.3200
7.15
0.32
26,275.0200
8,408.01
0.32
26.6800
8.52
0.32
23.3900
7.42
0.32
26.8800
8.52
0.32
99.8900
31.65
0.32
24.6700
7.81
0.32
15.8800
5.00
0.31
27.0900
8.53
0.31
22.3200
7.01
0.31
27.3000
8.53
0.31
24.6700
7.68
0.31
192.9900
59.92
0.31
5,020.4200
1,556.33
0.31
22.3200
6.88
0.31
27.7100
8.52
0.31
444.7100
136.44
0.31
67.0500
20.56
0.31
24.6700
7.55
0.31
301.7600
92.10
0.31
7,106.2000
2,167.39
0.30
28.1400
8.52
0.30
22.3200
6.75
0.30
24.6700
7.42
0.30
28.3600
8.53
0.30
199.6300
59.91
0.30
1,723.4900
517.05
0.30
468.8300
139.99
0.30
28.5800
8.53
0.30
22.3200
6.63
0.30
28.8000
8.52
0.30
24.6700
7.29
0.29
29.0300
8.53
0.29
457.2800
133.98
0.29
2,070.8700
604.69
0.29
22.3200
6.50
0.29
41.9200
12.16
0.29
206.7700
59.92
0.29
899.5100
259.78
0.29
200.0000
57.70
0.29
68.7800
19.84
0.29
150.0000
43.17
0.29
27.9900
8.00
0.28
44.6700
12.72
0.28
508.5900
144.08
0.28
53.2100
14.90
0.28
239.0900
66.80
0.28
20.0600
5.60
0.28
755.0000
210.27
0.28
2,615.9000
719.37
0.27
24.6700
6.76
0.27
37.0300
10.00
0.27
157.7600
42.60
0.27
222.6700
59.92
0.27
24.6700
6.63
0.27
511.7500
137.10
0.27
38.0200
10.09
0.27
18.8700
5.00
0.26
24.6700
6.50
0.26
56,262.8400
14,628.34
0.26
115.8100
29.96
0.26
24.6700
6.37
0.26
207.5900
53.00
0.25
24.6700
6.24
0.25
22.0000
5.53
0.25
2,294.0600
573.52
0.25
120.6400
29.97
0.25
24.6700
6.11
0.25
104.2100
25.55
0.24
943.7800
230.00
0.24
24.6700
5.98
0.24
20.8400
5.00
0.24
125.8800
29.96
0.24
24.6700
5.84
0.24
9,647.3400
2,269.05
0.23
24.6700
5.71
0.23
22.0000
5.09
0.23
2,540.4800
584.06
0.23
34.9900
8.00
0.23
1,775.0000
402.22
0.23
24.6700
5.58
0.22
35.2600
7.81
0.22
24.6700
5.45
0.22
100.0000
22.00
0.22
3,410.6400
750.00
0.22
1,330.4800
291.77
0.22
24.6700
5.32
0.21
23.3300
5.00
0.21
27.1800
5.79
0.21
24.6700
5.19
0.21
312.2200
65.57
0.21
3,608.4500
757.41
0.21
12,692.9300
2,618.55
0.20
23,437.0700
4,738.98
0.20
11,378.1400
2,275.63
0.20
4,853.3200
970.18
0.20
75.3700
15.00
0.20
75.0000
14.90
0.20
76.6200
15.06
0.19
25.6600
5.00
0.19
104.2600
20.00
0.19
39.3700
7.50
0.19
843.2800
160.22
0.19
39.8700
7.57
0.19
34.0100
6.43
0.19
3,165.9800
587.92
0.18
41,999.9700
7,727.99
0.18
75.0000
13.69
0.18
4,162.5900
749.27
0.18
131.7800
23.39
0.18
28.2200
5.00
0.18
100.0000
17.50
0.17
459.5500
78.35
0.17
788.0300
133.97
0.17
29.8200
5.07
0.17
297.6100
50.00
0.17
134.1100
22.52
0.17
63.0100
10.53
0.17
374.7300
62.21
0.17
32.0600
5.31
0.16
65.0000
10.66
0.16
87.3000
14.13
0.16
53.0900
8.58
0.16
33.8500
5.46
0.16
31.0400
5.00
0.16
3,140.2800
502.44
0.16
53.5400
8.54
0.16
31.8700
5.00
0.16
407.0800
63.10
0.15
138.7600
21.37
0.15
144.8900
22.02
0.15
49.3800
7.50
0.15
665.9900
100.96
0.15
99.9000
15.00
0.15
7,811.8300
1,171.77
0.15
724.8600
108.00
0.15
84.0800
12.52
0.15
34.1600
5.00
0.14
35.0400
5.00
0.14
787.1300
110.51
0.14
4,332.9800
606.62
0.14
38.3500
5.29
0.14
111.6400
15.31
0.14
2,797.2000
380.42
0.14
60.9100
8.22
0.13
4,269.9900
576.02
0.13
104.6800
14.11
0.13
63.9900
8.59
0.13
40.0000
5.36
0.13
200.0000
26.74
0.13
80.0800
10.66
0.13
325.4600
42.96
0.13
38.4300
5.04
0.13
39.9600
5.23
0.13
68,916.7500
8,959.18
0.13
4,366.7500
566.37
0.13
119.7500
15.21
0.13
3,863.6900
482.96
0.12
7,500.0000
936.75
0.12
245.7500
30.67
0.12
802.2900
99.48
0.12
5,886.8700
727.03
0.12
50.2500
6.20
0.12
28,692.5300
3,500.49
0.12
27,309.4300
3,320.83
0.12
1,648.6400
199.98
0.12
41.3300
5.00
0.12
67,510.2100
8,101.23
0.12
606.2600
72.51
0.12
111,335.8700
13,271.24
0.12
5,778.0300
687.59
0.12
15,001.3700
1,783.66
0.12
2,000.0000
236.80
0.12
6,309.9800
744.58
0.12
42.4100
5.00
0.12
2,560.0000
300.03
0.12
516.6900
60.45
0.12
2,638.1900
305.50
0.12
181.1200
20.87
0.12
134.7800
15.50
0.11
90.5600
10.38
0.11
1,065.5500
122.01
0.11
1,800.0000
205.56
0.11
90.5600
10.33
0.11
335.5600
38.25
0.11
90.6000
10.28
0.11
80.1000
9.02
0.11
200.0000
22.50
0.11
1,000.4800
112.45
0.11
45.6100
5.10
0.11
49.9500
5.57
0.11
395.9000
43.63
0.11
120,003.0600
13,200.34
0.11
2,000.0000
219.60
0.11
443,311.7700
48,586.97
0.11
90.0000
9.86
0.11
2,988.7600
325.77
0.11
52.7700
5.75
0.11
5,537.6800
602.50
0.11
48.0400
5.21
0.11
2,234.8600
241.81
0.11
22,649.8900
2,434.86
0.11
46.6500
5.00
0.11
852.5600
91.22
0.11
2,069.4100
220.39
0.11
50,338.5800
5,335.89
0.11
1,726.2100
182.81
0.11
1,727.3700
182.76
0.11
54.6800
5.75
0.11
26,841.4000
2,818.35
0.10
347.2200
36.11
0.10
25,855.1500
2,663.08
0.10
60.9900
6.27
0.10
494.6600
50.46
0.10
1,802.1500
182.92
0.10
13,517.3300
1,353.08
0.10
31,161.1200
3,116.11
0.10
555.0000
55.44
0.10
74,669.8400
7,452.05
0.10
9,271.6600
922.53
0.10
69.7600
6.93
0.10
1,715.8900
169.87
0.10
52,601.9100
5,197.07
0.10
8,773.9800
864.24
0.10
135,691.6700
13,297.78
0.10
8,807.7300
862.28
0.10
50,070.2000
4,896.87
0.10
2,008.1400
195.59
0.10
8,983.8900
869.64
0.10
105.8200
10.21
0.10
70.6600
6.80
0.10
109.3700
10.50
0.10
9,382.7600
899.81
0.10
50,884.9900
4,844.25
0.10
2,511.9200
238.88
0.10
693.8300
65.91
0.09
8,406.3300
797.76
0.09
50,000.0000
4,740.00
0.09
71.0700
6.73
0.09
233.8900
22.06
0.09
8,613.2500
808.78
0.09
219.3100
20.57
0.09
1,547.8600
144.88
0.09
53,758.9900
5,010.34
0.09
3,294.7900
306.74
0.09
3,567.3100
331.76
0.09
8,115.6000
753.94
0.09
1,483.6300
137.68
0.09
2,390.3200
219.91
0.09
7,196.8600
661.39
0.09
1,112.9600
102.06
0.09
72.0200
6.60
0.09
55.0100
5.00
0.09
55.1200
5.00
0.09
8,268.6700
748.31
0.09
72.5000
6.53
0.09
52,243.7200
4,701.93
0.09
2,361.2500
209.68
0.09
129.4400
11.47
0.09
230.0500
20.36
0.09
4,017.5800
353.55
0.09
1,395.7300
122.68
0.09
26,209.6100
2,295.96
0.09
4,389.0000
384.04
0.09
73.5200
6.40
0.09
515.7600
44.87
0.09
73.9800
6.34
0.09
67,185.1800
5,710.74
0.08
74.5500
6.28
0.08
13,026.8400
1,094.25
0.08
19,721.7700
1,636.91
0.08
75.0600
6.21
0.08
60.5400
5.00
0.08
200.0000
16.50
0.08
10,253.8600
840.82
0.08
62.2700
5.10
0.08
75.6000
6.15
0.08
8,070.9200
655.36
0.08
11,237.9200
910.27
0.08
62.1200
5.00
0.08
78.2100
6.29
0.08
28,104.9700
2,248.40
0.08
74,381.8400
5,876.17
0.08
76.7500
6.03
0.08
10,000.0000
780.00
0.08
343.0000
26.69
0.08
2,515.6200
195.46
0.08
77.3600
5.97
0.08
10,000.0000
770.00
0.08
1,199.5100
91.76
0.08
18,516.5000
1,407.25
0.08
77,600.6100
5,889.89
0.08
78.0100
5.91
0.08
66.5800
5.00
0.08
117,121.8000
8,784.14
0.07
78.5900
5.85
0.07
203.2800
15.04
0.07
190.8100
13.97
0.07
114,852.4600
8,384.23
0.07
82.7500
6.00
0.07
6,349.1400
457.14
0.07
79.9400
5.74
0.07
3,350.6600
239.57
0.07
32,831.0500
2,331.00
0.07
4,604.1400
325.05
0.07
425,218.7300
29,765.31
0.07
685.9500
47.95
0.07
99.7600
6.96
0.07
30,157.8000
2,102.00
0.07
281.1600
19.54
0.07
622,831.0500
42,975.34
0.07
737.7500
50.83
0.07
128.4500
8.77
0.07
100,231.1000
6,815.71
0.07
8,201.8500
556.91
0.07
76.8400
5.16
0.07
27,244.2500
1,825.36
0.07
316.8000
21.10
0.07
4,950.0000
329.18
0.07
2,970.8500
196.97
0.07
80.0000
5.26
0.07
78.6900
5.15
0.07
4,950.0000
323.24
0.07
957.1900
62.22
0.06
5,028.7600
325.86
0.06
4,950.0000
320.27
0.06
86.1100
5.47
0.06
88.4700
5.60
0.06
4,950.0000
309.87
0.06
5,490.0400
339.28
0.06
4,950.0000
305.42
0.06
404.7200
24.85
0.06
518.1000
31.50
0.06
6,458.2700
391.37
0.06
7,468.3800
451.09
0.06
4,950.0000
298.49
0.06
5,106.3900
307.40
0.06
10,056.3900
603.38
0.06
14,217.0500
851.60
0.06
24,293.5200
1,452.75
0.06
5,675.2500
338.81
0.06
33,638.3600
2,004.85
0.06
18,048.7100
1,073.90
0.06
27,430.6500
1,629.38
0.06
23,276.0100
1,380.27
0.06
37,201.8000
2,202.35
0.06
43,044.1700
2,543.91
0.06
42,123.6000
2,485.29
0.06
55,852.4300
3,289.71
0.06
54,776.5900
3,220.86
0.06
11,473.0000
673.47
0.06
0.06
9,001.6400
527.50
0.06
59,382.1400
3,473.86
0.06
198,464.3100
11,590.32
0.06
32,748.8800
1,909.26
0.06
38,089.0400
2,216.78
0.06
44,092.9300
2,561.80
0.06
21,234.1400
1,231.58
0.06
24,534.0900
1,420.52
0.06
26,847.2700
1,551.77
0.06
22,085.0000
1,274.30
0.06
75,633.6300
4,356.50
0.06
5,542.6600
318.70
0.06
30,006.1700
1,722.35
0.06
4,950.0000
282.65
0.06
5,549.5700
316.33
0.06
4,950.0000
281.66
0.06
5,390.1400
306.16
0.06
8,645.3200
490.19
0.06
5,073.8900
286.67
0.06
6,573.5200
370.75
0.06
2,417.8900
136.13
0.06
4,950.0000
277.70
0.06
15,895.9800
890.17
0.06
5,106.9600
285.48
0.06
16,742.1100
934.21
0.06
89.7700
5.00
0.06
4,950.0000
275.22
0.06
124.1700
6.89
0.06
4,950.0000
274.23
0.06
5,055.0100
279.04
0.06
25,679.2500
1,412.36
0.05
627.0800
34.18
0.05
276.7500
15.00
0.05
12,654.1700
684.59
0.05
10,437.2900
563.61
0.05
3,540.7800
187.66
0.05
411.9200
21.79
0.05
598.2500
31.47
0.05
225.0400
11.81
0.05
394.0000
20.53
0.05
288.4600
15.00
0.05
2,132.3100
110.45
0.05
97.4700
5.00
0.05
5,231.6900
266.82
0.05
315.5800
16.00
0.05
7,305.9200
366.03
0.05
12,405.1900
620.26
0.05
2,500.0000
121.50
0.05
123.7100
6.00
0.05
18,624.9900
894.00
0.05
250.0000
11.93
0.05
2,315.8000
110.00
0.05
115.9400
5.50
0.05
466.1200
22.00
0.05
1,680.6900
78.99
0.05
235.0500
11.00
0.05
685.2300
32.00
0.05
1,184.9300
55.10
0.05
829.8500
38.51
0.05
828.3500
38.19
0.05
20,108.6900
925.00
0.05
16,120.6200
733.49
0.05
120.9500
5.49
0.05
5,200.0000
235.04
0.05
554.3200
25.00
0.05
294,254.4300
13,241.45
0.04
3,000.0000
134.40
0.04
473,332.6300
21,063.30
0.04
14,925.6700
656.73
0.04
473,411.7000
20,782.77
0.04
1,997.3100
87.08
0.04
243.9300
10.61
0.04
470,310.1900
20,317.40
0.04
14,411.3800
619.69
0.04
437.4300
18.72
0.04
11,709.6000
500.00
0.04
235.3000
10.00
0.04
123.8200
5.25
0.04
2,380.9400
100.00
0.04
850.9700
35.15
0.04
1,010.8700
41.55
0.04
5,244.1300
215.01
0.04
5,000.0000
203.00
0.04
205,829.2500
8,336.08
0.04
247.5200
10.00
0.04
854.3800
34.26
0.04
4,882.5000
195.30
0.04
296.8700
11.64
0.04
11,365.9700
441.00
0.04
132.1200
5.10
0.04
2,349.9000
90.00
0.04
3,769.6800
144.00
0.04
1,916.0800
73.00
0.04
886.8500
33.70
0.04
5,305.0300
200.00
0.04
191.4800
7.20
0.04
837.8300
31.00
0.04
277.7700
10.00
0.04
304.7000
10.88
0.04
12,230.5700
431.74
0.04
4,944.7900
174.06
0.04
6,328.3000
222.12
0.04
8,608.9100
301.31
0.03
11,865.3800
414.10
0.03
2,412.6800
83.96
0.03
289.8500
10.00
0.03
242.0000
8.25
0.03
4,411.7600
150.00
0.03
299.4100
10.00
0.03
200.0000
6.60
0.03
311.5300
10.00
0.03
312.5000
10.00
0.03
320.5100
10.00
0.03
193.5400
6.00
0.03
472.8400
14.28
0.03
200.0000
6.00
0.03
1,686.9000
50.10
0.03
1,905.4800
56.02
0.03
3,333.3300
97.67
0.03
507.6900
14.42
0.03
89,539.0100
2,525.00
0.03
1,785.7100
50.00
0.03
17,921.1400
500.00
0.03
7,009.0000
188.54
0.03
18,656.7100
500.00
0.03
18,796.9900
500.00
0.03
383.1500
10.00
0.03
10,000.0000
260.00
0.02
428.5700
10.50
0.02
6,749.9900
162.00
0.02
16,317.9900
390.00
0.02
10,114.0500
240.71
0.02
1,615.2100
38.28
0.02
15,593.2200
368.00
0.02
30,170.9300
706.00
0.02
434.7800
10.00
0.02
750.0000
17.18
0.02
500.0000
11.00
0.02
458.7200
10.05
0.02
300.0000
5.64
0.02
2,866.0700
49.01
0.02
625.0000
10.00
0.01
6,571.1400
97.91
0.01
14,184.3900
200.00
Recent Trades
Price
Size
Time
0.0584
2,525.6000
08:29:24
0.0584
1,737.0000
08:29:24
0.0584
4,954.5900
08:29:24
0.0584
1,200.0000
08:29:24
0.0585
1,115.1100
08:29:36
0.0585
1,384.0000
08:31:00
0.0584
336.3900
08:31:48
0.0584
4,613.6100
08:32:53
0.0584
312.7100
08:32:53
0.0584
1,384.0000
08:32:53
0.0584
1,092.8800
08:32:53
0.0585
668.8700
08:35:08
0.0585
4,950.0000
08:35:08
0.0585
648.9900
08:35:08
0.0586
1,384.0000
08:35:08
0.0586
2,031.8900
08:35:08
0.0586
1,961.0300
08:35:08
0.0586
957.0800
08:35:08
0.0586
95.2400
08:35:08
0.0586
921.5900
08:35:08
0.0586
1,441.9800
08:35:08
0.0586
6,254.4600
08:35:08
0.0586
1,603.5600
08:35:08
0.0587
3,600.0000
08:35:08
0.0587
1,384.0000
08:35:28
0.0588
4,950.0000
08:36:00
0.0588
2,177.2900
08:36:00
0.0588
1,384.0000
08:36:00
0.0589
3,488.7000
08:36:02
0.0588
1,952.5100
08:36:03
0.0588
1,560.0000
08:36:03
0.0587
141.0000
08:37:02
0.0588
197.8900
08:37:58
0.0588
197.0000
08:37:58
0.0587
1,384.0000
08:39:00
0.0588
87.2700
08:40:25
0.0588
138.4000
08:40:25
0.0588
1,245.6000
08:40:40
0.0588
138.0000
08:40:40
0.0588
864.7500
08:41:24
0.0588
4,950.0000
08:41:49
0.0588
1,384.0000
08:41:49
0.0589
918.0800
08:43:02
0.0589
340.4200
08:43:02
0.0589
2,302.4500
08:43:02
0.0589
3,560.9500
08:43:02
0.0589
3,560.9500
08:43:02
0.0589
0.0300
08:43:02
0.0589
1,384.0000
08:45:33
0.0589
643.4300
08:45:33
0.0588
13,666.0000
08:45:33
0.0588
340.4200
08:45:33
0.0588
1,560.0000
08:45:33
0.0587
1,384.0000
08:45:33
0.0587
9,300.0000
08:45:33
0.0587
1,703.5700
08:45:33
0.0587
915.0800
08:45:33
0.0587
1,560.0000
08:45:33
0.0586
1,384.0000
08:45:33
0.0586
1,685.0000
08:45:33
0.0586
95.2400
08:45:33
0.0586
510.0100
08:45:33
0.0586
1,560.0000
08:45:33
0.0586
218.0000
08:45:33
0.0586
552.0000
08:45:33
0.0586
4,180.0000
08:45:33
0.0587
933.0000
08:45:33
0.0586
4,950.0000
08:45:33
0.0586
1,384.0000
08:45:33
0.0586
9,300.0000
08:45:33
0.0586
1,685.0000
08:45:33
0.0586
1,311.4100
08:45:33
0.0587
552.0000
08:45:33
0.0586
1,311.0000
08:45:33
0.0586
800.0000
08:45:33
0.0586
584.0000
08:45:33
0.0586
1,416.0000
08:45:33
0.0586
3,534.0000
08:45:33
0.0586
1,166.0000
08:45:33
0.0586
69.9900
08:45:33
0.0586
1,384.0000
08:45:33
0.0586
4,950.0000
08:45:33
0.0586
566.0000
08:45:33
0.0586
60.4400
08:45:33
0.0585
355.4600
08:45:42
0.0585
628.5900
08:45:42
0.0585
664.0000
08:45:42
0.0585
720.0000
08:46:02
0.0585
664.0000
08:46:02
0.0587
355.4600
08:46:27
0.0587
171.0000
08:46:27
0.0587
1,384.0000
08:47:07
0.0587
4,950.0000
08:47:07
0.0587
2,215.4100
08:47:07
0.0587
1,384.0000
08:47:07
0.0587
13,276.5900
08:47:07
0.0586
114.1300
08:47:33
0.0586
127.6100
08:49:41
0.0586
1,384.0000
08:50:33
0.0586
2,028.9600
08:50:33