English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
73,006.58
Ανοιχτό
71853.68000000
Χαμηλό
71426.15000000
Υψηλό
73434.00000000
Vol
16,324
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
74,292.20
0.3256
24,185.83
74,292.00
0.0012
89.15
74,291.90
0.0001
5.94
74,291.72
0.1078
8,010.13
74,291.66
0.0002
11.89
74,291.59
0.0046
343.97
74,291.53
0.0002
12.63
74,291.47
0.0001
10.40
74,291.46
0.0001
5.20
74,291.36
0.0001
5.20
74,291.24
0.0001
5.94
74,291.16
0.0480
3,565.98
74,290.64
0.0001
9.66
74,290.00
0.0021
158.24
74,289.81
0.2020
15,003.57
74,289.77
0.2025
15,043.68
74,289.76
0.7258
53,918.02
74,289.73
0.0380
2,823.01
74,289.72
0.0034
249.61
74,289.47
0.0001
5.94
74,289.43
0.0001
10.40
74,289.34
0.0001
5.94
74,289.25
0.0003
20.06
74,289.08
0.0001
8.17
74,289.04
0.0001
6.69
74,288.97
0.0001
6.69
74,288.82
0.0001
5.94
74,288.54
0.0219
1,626.92
74,288.35
0.0001
5.94
74,288.28
0.0036
264.47
74,288.19
0.0001
5.20
74,288.16
0.0007
54.97
74,288.00
0.0147
1,090.55
74,287.94
0.0001
6.69
74,287.89
0.0007
52.74
74,287.77
0.0004
27.49
74,287.54
0.0001
5.20
74,287.50
0.0001
8.91
74,287.47
0.0001
5.94
74,287.37
0.0001
5.94
74,287.28
0.0001
5.94
74,286.86
0.0003
20.80
74,286.77
0.0001
5.94
74,286.75
0.0004
31.20
74,286.72
0.0018
135.94
74,286.70
0.0002
13.37
74,286.37
1.3537
100,563.69
74,286.27
0.0003
18.57
74,286.22
0.0001
10.40
74,286.15
0.0001
5.94
74,286.04
0.7804
57,970.60
74,286.00
0.0012
89.14
74,285.98
0.0600
4,457.16
74,285.95
0.6090
45,238.66
74,285.94
0.0001
7.43
74,285.93
0.1019
7,566.76
74,285.86
0.0002
11.14
74,285.80
0.0001
5.94
74,285.71
0.0203
1,508.74
74,285.68
1.2529
93,070.30
74,285.67
0.8491
63,077.45
74,285.64
0.0001
5.94
74,285.30
0.0001
5.94
74,285.09
0.0002
17.83
74,285.06
0.0007
49.03
74,285.04
0.0115
857.25
74,284.95
0.0045
332.80
74,284.94
0.0023
172.34
74,284.92
0.0001
5.20
74,284.72
0.0001
6.69
74,284.40
0.0002
14.86
74,284.29
0.0001
10.40
74,284.11
0.0003
18.57
74,284.00
0.0012
89.14
74,283.97
0.0035
257.77
74,283.96
0.0034
248.85
74,283.89
0.0001
5.94
74,283.74
0.0002
16.34
74,283.71
0.0007
54.97
74,283.54
0.0001
5.94
74,283.13
0.0025
185.71
74,283.07
0.0001
6.69
74,283.01
0.0087
648.49
74,283.00
0.0003
20.06
74,282.85
0.0001
8.91
74,282.70
0.0001
5.20
74,282.69
0.0006
43.83
74,282.60
0.0006
40.86
74,282.36
0.2025
15,042.18
74,282.32
0.0001
10.40
74,282.23
0.0001
10.40
74,282.16
0.0046
343.93
74,282.00
0.0012
89.14
74,281.88
0.0844
6,272.36
74,281.86
0.0012
90.62
74,281.68
0.0001
8.17
74,281.66
0.0001
5.20
74,281.63
0.0010
74.28
74,281.62
0.0001
6.69
74,281.53
0.0001
5.94
74,281.31
0.0008
58.68
74,281.22
0.0001
5.94
74,281.13
0.0002
16.34
74,281.11
0.4845
35,989.20
74,280.89
0.0001
8.17
74,280.70
0.0004
30.46
74,280.62
0.4845
35,988.96
74,280.57
0.0002
11.14
74,280.54
0.0200
1,485.61
74,280.50
0.0001
5.94
74,280.36
1.3537
100,555.55
74,280.31
0.0001
5.94
74,280.25
0.0040
295.64
74,280.16
0.2020
15,001.62
74,280.00
0.0152
1,129.06
74,279.82
0.0003
19.31
74,279.80
0.0001
5.20
74,279.70
0.0001
5.94
74,279.32
0.0012
85.42
74,279.30
0.0042
314.94
74,279.19
0.0001
10.40
74,279.17
1.0509
78,060.72
74,278.97
0.0001
9.66
74,278.72
0.0011
79.48
74,278.65
0.0001
5.20
74,278.47
0.0064
477.61
74,278.17
0.0008
62.39
74,278.15
0.0001
6.69
74,278.13
0.0040
297.11
74,278.12
0.0001
10.40
74,278.00
0.0012
89.13
74,277.94
0.8784
65,242.03
74,277.80
0.0043
317.91
74,277.79
0.0005
40.11
74,277.77
0.0007
49.77
74,277.70
0.0001
8.17
74,277.61
0.0800
5,942.21
74,277.25
0.4845
35,989.56
74,277.10
0.0002
15.60
74,277.08
0.0001
5.94
74,276.92
0.0001
9.66
74,276.90
0.0003
22.28
74,276.80
0.0011
84.68
74,276.77
0.0001
5.20
74,276.73
0.0003
21.54
74,276.62
0.0035
257.74
74,276.61
0.0030
222.83
74,276.59
0.0010
72.05
74,276.36
0.0012
92.10
74,276.18
0.0001
10.40
74,276.00
0.0012
89.13
74,275.94
0.0009
67.59
74,275.86
0.0001
8.17
74,275.78
0.0204
1,518.20
74,275.66
0.0001
5.94
74,275.58
0.0018
134.44
74,275.41
0.0001
7.43
74,275.25
0.5336
39,629.56
74,275.16
0.0023
172.32
74,275.12
0.0001
5.20
74,275.00
0.0013
98.04
74,274.95
0.2025
15,040.68
74,274.70
0.0207
1,538.23
74,274.64
0.0041
303.78
74,274.36
0.2020
15,000.45
74,274.35
0.4331
32,169.71
74,274.28
0.0001
8.17
74,274.20
0.0001
6.68
74,274.19
0.0001
8.17
74,274.18
1.3538
100,552.38
74,274.12
0.0001
9.66
74,274.00
0.0012
89.13
74,273.97
0.0003
20.80
74,273.85
0.0002
16.34
74,273.68
0.0020
148.55
74,273.67
0.0001
10.40
74,273.60
0.0001
5.94
74,273.50
0.0210
1,556.03
74,273.44
1.0509
78,054.70
74,273.26
0.0004
30.45
74,272.89
0.0002
14.85
74,272.84
0.0007
48.28
74,272.74
0.0046
343.88
74,272.72
0.0002
15.60
74,272.70
0.0001
7.43
74,272.67
0.0118
877.90
74,272.53
0.1810
13,443.33
74,272.52
0.7991
59,348.20
74,272.00
0.0012
89.13
74,271.89
0.0004
31.19
74,271.88
0.0001
5.94
74,271.86
0.0002
17.08
74,271.85
0.0001
5.20
74,271.81
0.0001
5.94
74,271.79
0.0001
10.40
74,271.66
0.0030
222.81
74,271.60
0.0001
9.66
74,271.46
0.0001
6.68
74,271.31
0.4846
35,988.91
74,270.87
0.0001
5.94
74,270.66
0.0006
44.56
74,270.62
0.0001
5.94
74,270.27
0.1420
10,542.66
74,270.26
1.0509
78,051.36
74,270.25
0.2220
16,485.02
74,270.17
0.0001
8.91
74,270.08
0.0002
14.85
74,270.00
0.0017
126.26
74,269.80
0.0030
222.81
74,269.71
0.0007
53.47
74,269.61
0.1500
11,140.44
74,269.34
0.0001
6.68
74,269.28
0.0035
257.71
74,269.20
0.0001
5.20
74,269.16
0.0001
5.94
74,268.73
0.0002
14.11
74,268.68
0.0004
31.19
74,268.64
0.0002
14.85
74,268.59
0.0003
20.05
74,268.58
0.0001
5.20
74,268.20
0.0001
10.40
74,268.17
0.0001
5.94
74,268.03
0.0304
2,259.98
74,268.00
0.0012
89.12
74,267.94
0.0050
371.34
74,267.93
0.0420
3,119.25
74,267.90
0.1212
8,999.78
74,267.79
0.0001
5.94
74,267.55
0.2026
15,045.12
74,267.53
1.3537
100,538.18
74,267.52
0.8839
65,645.80
74,267.50
0.0001
5.94
74,267.44
0.0001
5.94
74,267.39
0.0001
5.94
74,267.30
0.4846
35,989.19
74,267.08
0.0005
40.10
74,267.04
0.0001
8.91
74,266.91
0.0003
21.54
74,266.88
0.0001
8.17
74,266.80
0.0001
8.17
74,266.78
0.0001
6.68
74,266.66
0.0094
701.08
74,266.55
0.0003
20.79
74,266.43
0.2020
14,998.85
74,266.37
0.0001
8.91
74,266.26
0.0238
1,769.02
74,266.21
0.0001
5.94
74,266.11
0.0001
8.17
74,266.08
0.0030
222.80
74,266.05
0.1212
8,999.56
74,266.00
0.0246
1,828.43
74,265.98
1.0509
78,046.86
74,265.81
0.0004
30.45
74,265.72
0.0640
4,753.01
74,265.71
0.3366
24,995.61
74,265.66
0.0001
5.20
74,265.64
0.5335
39,623.69
74,265.47
0.0004
29.71
74,265.42
0.0001
5.94
74,265.37
0.0023
172.30
74,265.33
0.0003
21.54
74,265.32
0.0001
5.20
74,265.26
0.0004
28.22
74,265.19
0.0001
5.94
74,265.12
0.0001
5.20
74,265.00
0.0050
371.33
74,264.91
0.0011
78.72
74,264.51
0.0303
2,250.96
74,264.50
0.0001
10.40
74,264.46
0.0004
31.19
74,264.40
0.0004
28.22
74,264.22
0.0030
222.79
74,264.19
0.0404
2,999.53
74,264.16
0.0001
5.94
74,264.13
0.0001
10.40
74,264.00
0.0014
106.20
74,263.94
0.0500
3,713.20
74,263.91
0.0001
7.43
74,263.86
0.0152
1,125.10
74,263.73
0.0001
6.68
74,263.57
0.0500
3,713.18
74,263.51
1.6763
124,490.15
74,263.50
1.0155
75,416.07
74,263.47
0.0020
148.53
74,263.32
0.0046
343.84
74,263.15
0.0036
264.38
74,262.93
0.2999
22,272.94
74,262.82
0.0001
8.17
74,262.72
0.0013
94.31
74,262.61
0.0800
5,941.01
74,262.55
0.2324
17,257.87
74,262.44
0.0240
1,782.30
74,262.36
0.0030
222.79
74,262.28
0.0001
10.40
74,262.12
0.0001
5.20
74,262.05
0.0001
5.20
74,262.00
0.0012
89.11
74,261.93
0.0035
257.69
74,261.92
0.0200
1,485.24
74,261.88
0.0515
3,826.71
74,261.54
0.3990
29,627.38
74,261.40
0.0001
5.94
74,261.39
0.0501
3,721.98
74,261.36
0.0010
73.52
74,261.19
0.0115
851.03
74,260.97
0.0002
17.82
74,260.93
0.0089
660.18
74,260.86
0.0303
2,253.07
74,260.50
0.0030
222.78
74,260.46
0.0021
158.17
74,260.41
0.0002
11.14
74,260.37
0.0003
22.28
74,260.35
0.0001
7.43
74,260.32
0.0002
14.85
74,260.25
0.0001
5.94
74,260.21
0.4023
29,871.17
74,260.18
0.0004
31.93
74,260.15
0.2405
17,859.57
74,260.00
0.0019
144.06
74,259.95
0.2014
14,954.47
74,259.92
0.0086
638.64
74,259.88
0.0004
30.45
74,259.87
0.4686
34,796.69
74,259.86
0.2618
19,441.23
74,259.54
0.0136
1,011.41
74,259.48
0.0001
8.17
74,259.43
0.0580
4,307.05
74,259.36
0.0001
6.68
74,259.33
0.0005
38.61
74,259.25
0.0006
42.33
74,259.24
0.0040
297.04
74,258.92
0.0480
3,564.43
74,258.78
0.0001
5.20
74,258.74
0.0001
8.17
74,258.71
0.0003
19.31
74,258.64
0.2050
15,220.05
74,258.58
0.0001
5.20
74,258.53
0.0540
4,009.96
74,258.37
0.0004
30.45
74,258.34
0.0001
5.94
74,258.07
0.0034
248.76
74,258.00
0.0012
89.11
74,257.99
0.0570
4,230.48
74,257.70
0.0001
5.94
74,257.48
0.0322
2,388.12
74,257.46
0.0380
2,821.78
74,257.30
0.3570
26,509.11
74,257.28
0.0067
499.75
74,257.21
0.0088
650.49
74,257.19
0.0220
1,633.66
74,257.11
0.0164
1,219.30
74,257.07
1.0749
79,819.67
74,257.03
0.0004
31.19
74,256.78
0.0030
222.77
74,256.66
0.0394
2,927.94
74,256.61
0.0070
520.54
74,256.58
0.0001
9.65
74,256.49
0.1129
8,386.53
74,256.48
0.0001
5.94
74,256.47
1.3537
100,523.21
74,256.46
1.0560
78,414.08
74,256.44
0.0012
88.37
74,256.41
0.0001
5.20
74,256.30
0.0200
1,485.13
74,256.25
0.0404
3,000.70
74,256.17
0.0094
700.24
74,256.00
0.0012
89.11
74,255.84
0.0001
10.40
74,255.69
0.0002
12.62
74,255.63
0.0001
6.68
74,255.51
0.0001
5.20
74,255.34
0.0001
8.91
74,255.30
0.0001
5.94
74,255.11
0.0003
20.05
74,255.04
0.0001
5.20
74,254.92
0.0030
222.76
74,254.91
0.0007
49.75
74,254.87
0.2020
14,996.51
74,254.69
0.0001
5.94
74,254.59
0.0035
257.66
74,254.47
0.0001
5.94
74,254.39
0.0046
338.60
74,254.07
0.0001
8.17
74,254.00
0.0012
89.10
74,253.89
0.0046
343.80
74,253.80
1.0509
78,034.06
74,253.79
0.3795
28,179.31
74,253.68
0.0001
5.94
74,253.61
0.0002
14.85
74,253.54
0.0004
26.73
74,253.49
0.0087
646.01
74,253.46
0.0014
100.24
74,253.24
0.0008
59.40
74,253.06
0.0030
222.76
74,253.04
0.0001
10.40
74,252.94
0.0003
18.56
74,252.90
0.0002
14.85
74,252.80
0.0002
15.59
74,252.65
0.0001
8.17
74,252.61
0.0005
37.87
74,252.48
0.0023
167.81
74,252.35
0.0002
14.11
74,252.25
0.0001
5.20
74,252.16
0.0001
5.20
74,252.08
0.0001
8.17
74,252.00
0.0012
89.10
74,251.95
0.0003
20.79
74,251.94
0.0001
6.68
74,251.74
0.0007
49.75
74,251.58
0.0002
15.59
74,251.50
0.0001
5.20
74,251.49
0.0004
27.47
74,251.39
0.0002
12.62
74,251.24
0.0001
5.94
74,251.20
0.0030
222.75
74,251.03
0.0091
676.43
74,250.99
0.0002
17.82
74,250.93
0.0004
30.44
74,250.91
0.0001
5.94
74,250.85
0.0004
27.47
74,250.74
0.0001
10.40
74,250.57
0.0145
1,078.12
74,250.39
0.0002
14.11
74,250.30
0.0001
5.20
74,250.12
0.0001
8.17
74,250.10
1.0509
78,030.17
74,250.00
0.0017
124.00
74,249.77
0.0088
656.37
74,249.68
0.0164
1,213.98
74,249.34
0.0516
3,833.49
74,249.20
0.0001
5.94
74,249.00
0.0014
100.24
74,248.98
0.0001
5.20
74,248.90
0.2025
15,035.40
74,248.86
0.6157
45,715.77
74,248.01
0.0001
5.94
74,248.00
0.0012
89.10
74,247.96
0.0001
5.20
74,247.58
0.0501
3,721.29
74,247.48
0.0031
233.14
74,247.24
0.0035
258.38
74,246.72
1.0509
78,026.62
74,246.66
0.0001
5.20
74,246.63
0.0002
17.08
74,246.25
0.0080
595.45
74,246.00
0.0012
89.10
74,245.71
0.0001
5.20
74,245.62
0.0030
222.74
74,245.07
0.0001
10.39
74,244.94
0.2020
14,994.51
74,244.78
0.0001
5.94
74,244.68
0.4728
35,105.11
74,244.67
0.1400
10,396.48
74,244.56
0.0005
35.64
74,244.53
0.0003
20.79
74,244.52
0.0001
6.68
74,244.42
0.0001
5.20
74,244.06
0.0002
14.85
74,244.00
0.0012
89.09
74,243.97
0.0220
1,631.14
74,243.95
0.0002
11.88
74,243.76
0.0030
222.73
74,243.48
0.0004
30.44
74,243.47
0.1432
10,627.95
74,243.27
0.0001
5.94
74,243.10
0.0001
5.94
74,242.45
0.0001
5.20
74,242.19
0.0001
10.39
74,242.00
0.0012
89.09
74,241.55
0.0001
5.94
74,241.47
0.0002
11.88
74,241.33
0.0003
22.27
74,240.89
0.1308
9,707.00
74,240.88
0.0002
11.14
74,240.86
0.0916
6,802.69
74,240.85
0.0002
11.88
74,240.45
0.1311
9,729.21
74,240.44
0.0003
22.27
74,240.43
0.2021
15,005.48
74,240.42
0.0002
11.88
74,240.00
0.0012
89.09
74,239.90
0.0035
258.35
74,239.18
0.0002
15.59
74,238.32
0.0001
5.94
74,238.11
0.0014
100.96
74,238.00
0.0012
89.09
74,237.34
0.0001
5.20
74,237.28
0.0001
8.17
74,237.24
0.1023
7,596.70
74,237.23
0.0002
17.07
74,236.70
0.0001
5.20
74,236.02
0.0002
14.85
74,235.08
0.0001
5.20
74,234.82
0.0001
10.39
74,234.81
0.0001
10.39
74,234.80
0.0001
5.20
74,234.79
0.0001
5.20
74,234.78
0.0001
5.20
74,234.17
0.0006
43.06
74,234.16
1.1874
88,143.41
73,006.58
74,234.15
2.9859
221,657.98
74,234.14
0.0002
11.88
74,234.00
0.0002
11.88
74,233.99
0.0136
1,011.07
74,233.80
0.0001
5.20
74,233.66
0.0002
15.59
74,233.07
0.0002
11.88
74,233.06
0.0502
3,728.73
74,232.60
0.0030
222.70
74,231.94
0.0001
5.20
74,230.89
0.0003
20.78
74,230.85
0.0001
5.20
74,230.74
0.0030
222.69
74,230.59
0.0502
3,728.60
74,230.26
0.0001
5.20
74,229.75
0.0164
1,220.34
74,229.29
0.0001
5.20
74,229.28
0.0001
5.20
74,229.03
0.0001
5.20
74,228.88
0.0030
222.69
74,228.62
0.0001
5.20
74,228.59
0.0004
30.43
74,228.58
0.0001
5.20
74,228.45
0.0001
5.20
74,228.41
0.0285
2,116.99
74,227.92
0.0001
5.20
74,227.71
0.0002
14.85
74,227.70
0.0001
5.20
74,227.59
0.0087
645.04
74,227.51
0.0001
5.20
74,227.08
0.0001
5.20
74,227.07
0.0001
5.20
74,227.02
0.0030
222.68
74,226.73
0.0854
6,338.22
74,226.72
0.2028
15,053.18
74,226.71
0.0789
5,855.75
74,226.41
0.0014
100.95
74,225.17
0.1621
12,033.38
74,225.16
0.0030
222.68
74,224.10
0.1622
12,038.41
74,224.09
0.4423
32,826.35
74,224.07
0.1379
10,233.27
74,224.06
0.1300
9,649.13
74,223.91
1.0509
78,002.65
74,223.87
0.0089
658.37
74,223.54
0.1320
9,796.02
74,223.40
0.0020
148.45
74,223.30
0.0030
222.67
74,223.18
0.0001
5.20
74,222.47
0.0001
8.16
74,222.46
0.0003
20.78
74,222.36
0.0164
1,218.73
74,222.26
0.0001
6.68
74,222.20
0.0067
499.52
74,222.19
0.0002
14.84
74,221.44
0.0030
222.66
74,221.33
0.0040
296.89
74,221.31
0.0001
5.20
74,221.14
0.0004
30.43
74,220.68
0.0266
1,975.01
74,220.67
0.0001
10.39
74,220.47
1.5652
116,169.14
74,220.46
1.3466
99,942.30
74,220.45
1.0509
77,999.01
74,220.15
0.0088
649.43
74,219.92
0.0640
4,750.82
74,219.91
1.3537
100,473.72
74,219.90
0.6400
47,500.74
74,219.70
0.0001
5.20
74,219.64
0.0001
5.20
74,219.58
0.0030
222.66
74,219.31
0.0014
100.20
74,219.00
0.0404
2,999.93
74,218.66
0.4849
35,989.37
74,217.83
0.3147
23,355.61
74,217.80
0.8432
62,583.42
74,217.79
0.3147
23,355.60
74,217.72
0.0030
222.65
74,217.40
1.0509
77,995.81
74,217.39
0.0001
10.39
74,217.14
0.1213
8,999.57
74,217.04
0.3147
23,355.36
74,217.03
0.3147
23,355.36
74,217.00
0.3147
23,355.35
74,216.48
0.0080
595.96
74,216.43
0.0087
647.17
74,216.25
0.0019
140.27
74,216.10
0.0001
5.20
74,215.98
0.0002
14.84
74,215.86
0.0030
222.65
74,215.58
0.3147
23,354.90
74,215.36
0.0014
100.19
74,215.28
0.1213
8,999.34
74,215.21
0.3147
23,354.78
74,215.07
0.0001
8.16
74,214.84
0.0001
6.68
74,214.39
0.0200
1,484.29
74,214.34
0.3147
23,354.51
74,214.28
2.1773
161,585.27
74,214.27
1.0509
77,992.52
74,214.26
0.0160
1,185.20
74,214.21
0.3147
23,354.47
74,214.15
0.0200
1,484.28
74,214.00
0.0030
222.64
74,213.92
0.3147
23,354.38
74,213.87
0.3150
23,375.14
74,213.81
0.0200
1,484.28
74,213.70
0.1110
8,235.49
74,213.69
0.0001
10.39
74,213.35
0.0020
148.43
74,213.06
0.0001
5.19
74,212.56
0.0001
5.19
74,212.30
0.0200
1,484.25
74,212.14
0.0030
222.64
74,212.13
0.3147
23,353.82
74,211.80
0.3147
23,353.71
74,211.74
0.4850
35,988.98
74,211.48
0.0002
14.84
74,211.41
0.0200
1,484.23
74,211.39
1.3537
100,462.18
74,211.31
0.0501
3,719.47
74,211.00
0.0001
10.39
74,210.52
0.0035
258.25
74,210.45
0.3299
24,478.32
74,210.44
0.5896
43,755.96
74,210.43
0.4430
32,875.96
74,210.42
1.0509
77,988.47
74,210.41
0.1235
9,165.73
74,210.28
0.0030
222.63
74,209.90
0.0001
8.91
74,209.80
0.0001
5.19
74,209.42
0.0019
141.00
74,209.02
0.0001
5.19
74,208.98
0.0012
86.82
74,208.88
0.0303
2,251.50
74,208.60
0.0001
5.94
74,208.42
0.0030
222.63
74,208.35
0.0027
199.62
74,208.33
0.0101
749.50
74,207.67
0.3148
23,360.57
74,207.60
0.3147
23,352.39
74,207.44
0.6096
45,238.34
74,207.42
0.0001
6.68
74,207.41
0.3147
23,352.33
74,207.21
0.0800
5,936.58
74,206.88
0.0067
499.41
74,206.56
0.0030
222.62
74,206.55
0.3147
23,352.06
74,206.51
0.3147
23,352.05
74,206.26
0.0004
30.42
74,206.02
1.1417
84,718.79
74,205.90
0.0162
1,202.88
74,205.89
1.5598
115,744.12
74,205.48
0.0001
5.19
74,205.41
0.5335
39,591.55
74,204.78
1.3537
100,453.24
74,204.70
0.0030
222.61
74,204.45
0.0417
3,092.84
74,204.07
0.0020
148.41
74,203.58
0.0001
10.39
74,203.17
0.0035
258.23
74,202.84
0.4079
30,264.37
74,202.83
1.0509
77,980.50
74,202.79
0.0001
5.94
74,202.17
0.0002
14.84
74,201.94
0.0001
5.19
74,201.92
0.4850
35,989.42
74,201.27
0.0001
10.39
74,201.21
0.0304
2,257.94
74,200.40
0.0001
5.94
74,200.27
0.0001
8.16
74,200.00
0.0001
6.68
74,199.99
0.2025
15,025.50
74,199.67
0.3959
29,375.65
74,199.21
0.0002
14.84
74,198.90
0.0001
10.39
74,198.81
0.0004
30.42
74,198.40
0.0001
5.19
74,198.35
0.8219
60,979.91
74,198.34
1.5211
112,863.09
74,198.33
0.0591
4,382.90
74,198.30
0.5336
39,588.50
74,198.00
0.0012
89.04
74,197.91
0.0003
20.78
74,197.68
1.0509
77,975.08
74,196.79
0.0989
7,341.03
74,196.33
0.0001
5.94
74,196.16
0.0001
10.39
74,196.00
0.0012
89.04
74,195.83
0.0035
258.20
74,194.30
0.0001
5.94
74,194.26
0.5982
44,385.97
74,194.25
1.0509
77,971.48
74,194.00
0.0012
89.03
74,193.47
0.0001
5.19
74,193.10
0.0001
5.94
74,192.87
0.0001
8.16
74,192.81
0.0001
8.16
74,192.58
0.0001
6.68
74,192.57
0.0001
10.39
74,192.00
0.0012
89.03
74,191.49
0.8054
59,756.05
74,191.48
1.3537
100,435.23
74,191.37
0.0004
30.42
74,191.12
0.0501
3,718.46
74,190.54
0.0001
10.39
74,190.21
0.0001
5.19
74,190.12
0.0196
1,454.13
74,190.00
0.0013
94.22
74,189.97
1.0509
77,966.98
74,189.96
0.0030
222.57
74,189.95
0.2025
15,023.46
74,189.87
0.0001
5.94
74,188.95
0.0003
20.77
74,188.48
0.0035
258.18
74,188.37
0.1224
9,080.66
74,188.20
0.0001
5.94
74,188.00
0.0012
89.03
74,186.94
0.0001
5.19
74,186.64
0.0001
5.93
74,186.00
0.0044
328.64
74,185.47
0.0001
8.16
74,185.35
0.3138
23,277.14
74,185.34
1.0509
77,962.12
74,185.21
0.0001
10.39
74,185.16
0.0001
6.68
74,184.95
0.0032
239.62
74,184.47
0.7096
52,641.30
74,184.46
0.0800
5,934.76
74,184.00
0.0012
89.02
74,183.95
0.0063
468.84
74,183.92
0.0004
30.42
74,183.68
0.0001
5.19
74,183.49
0.0030
222.55
74,183.41
0.0001
5.93
74,183.20
0.5054
37,488.48
74,182.94
1.3537
100,423.67
74,182.55
0.0281
2,086.76
74,182.34
0.0240
1,780.38
74,182.33
0.0001
10.39
74,182.27
0.0043
321.95
74,182.26
0.0200
1,483.65
74,182.10
0.0001
5.93
74,182.08
0.0200
1,483.64
74,182.00
0.0012
89.02
74,181.91
0.0200
1,483.64
74,181.75
0.2020
14,981.75
74,181.74
0.0200
1,483.63
74,181.72
0.0200
1,483.63
74,181.65
0.0115
856.06
74,181.59
0.0400
2,967.26
74,181.41
0.0501
3,717.97
74,181.32
0.0200
1,483.63
74,181.14
0.0035
258.15
74,181.12
0.0043
320.46
74,181.04
0.0003
20.77
74,180.87
0.6212
46,078.19
74,180.42
0.0001
5.19
74,180.18
0.0001
5.93
74,180.07
1.0509
77,956.58
74,180.00
0.2312
17,150.42
74,179.52
0.0010
74.18
74,179.30
0.0687
5,097.60
74,179.18
0.0200
1,483.58
74,179.14
0.1122
8,324.38
74,178.61
0.0200
1,483.57
74,178.51
0.2073
15,374.24
74,178.50
0.0002
11.87
74,178.07
0.0001
8.16
74,178.00
0.0012
89.01
74,177.74
0.0001
6.68
74,177.19
0.0219
1,624.48
74,177.15
0.0001
5.19
74,176.95
0.0001
5.93
74,176.77
0.0999
7,410.26
74,176.76
2.4046
178,368.40
74,176.64
0.0001
10.38
74,176.48
0.0004
30.41
74,176.41
0.0028
207.69
74,176.00
0.0013
94.95
74,175.72
0.5054
37,488.41
74,175.24
0.0043
317.47
74,175.18
0.7461
55,342.10
74,174.10
0.0001
10.38
74,174.00
0.0012
89.01
74,173.89
0.0001
5.19
74,173.72
0.0001
5.93
74,173.63
0.2728
20,235.31
74,173.62
1.0509
77,949.80
74,173.40
0.0003
20.77
74,173.22
0.7867
58,355.04
74,172.67
0.3118
23,124.81
74,172.50
0.0501
3,717.53
74,172.23
0.0001
10.38
74,172.00
0.0012
89.01
74,170.67
0.0001
8.16
74,170.63
0.0001
5.19
74,170.49
0.0001
5.93
74,170.32
0.0001
6.68
74,170.22
1.0509
77,946.23
74,170.19
1.3537
100,406.41
74,170.00
0.0012
89.00
74,169.90
0.0001
5.93
74,169.88
0.2052
15,222.63
74,169.08
0.0046
344.14
74,169.04
0.0004
30.41
74,168.00
0.0012
89.00
74,167.89
0.0001
10.38
74,167.77
0.0001
5.19
74,167.36
0.0001
5.19
74,167.26
0.0002
11.13
74,167.18
0.0200
1,483.34
74,166.45
0.0098
729.06
74,166.00
0.0012
89.00
74,165.98
0.0493
3,654.90
74,165.88
0.0207
1,535.98
74,165.82
0.0001
10.38
74,165.78
0.0003
20.77
74,165.71
0.0200
1,483.31
74,165.14
1.0509
77,940.89
74,165.09
0.0114
842.52
74,165.06
0.0011
83.06
74,165.00
0.0028
207.66
74,164.74
0.0501
3,717.14
74,164.18
0.0106
789.11
74,164.16
0.0172
1,276.37
74,164.10
0.0001
5.19
74,164.03
0.0001
5.93
74,164.00
0.0012
89.00
74,163.93
0.0001
10.38
74,163.80
0.0001
5.93
74,163.27
0.0001
8.16
74,162.90
0.0034
255.12
74,162.88
0.4646
34,459.04
74,162.87
1.3537
100,396.50
74,162.71
0.0008
55.62
74,162.68
0.5055
37,488.49
74,162.27
0.0256
1,894.85
74,162.17
1.0509
77,937.77
74,162.00
0.0012
88.99
74,161.59
0.0004
30.41
74,160.84
0.0001
5.19
74,160.80
0.0001
5.93
74,160.63
0.0001
10.38
74,160.29
0.0001
9.64
74,160.09
0.2025
15,017.42
74,160.00
0.0013
94.18
74,159.86
0.0002
17.06
74,159.66
0.0046
344.10
74,158.26
0.0001
10.38
74,158.25
0.0003
20.76
74,158.00
0.0012
88.99
74,157.70
0.0001
5.93
74,157.57
0.0002
11.12
74,156.85
0.0526
3,897.68
74,156.81
0.0033
245.46
74,156.80
0.0526
3,897.68
74,156.77
1.3537
100,388.24
74,156.00
0.0012
88.99
74,155.96
0.0200
1,483.12
74,155.94
0.0200
1,483.12
74,155.87
0.2021
14,984.68
74,155.82
0.0001
8.16
74,155.63
0.0200
1,483.11
74,155.60
1.0509
77,930.86
74,155.48
0.0001
6.67
74,155.45
0.1951
14,470.69
74,155.43
0.1750
12,977.20
74,155.42
0.1750
12,977.20
74,154.94
0.1969
14,601.11
74,154.70
0.1750
12,977.07
74,154.68
0.1750
12,977.07
74,154.35
0.5056
37,488.73
74,154.34
0.0001
5.93
74,154.31
0.0001
5.19
74,154.15
0.0004
30.40
74,154.00
0.0012
88.98
74,153.59
0.0025
185.38
74,153.47
0.0008
60.81
74,153.04
0.0200
1,483.06
74,153.00
0.0001
8.16
74,152.69
0.0001
10.38
74,152.65
0.1122
8,321.41
74,152.49
0.0200
1,483.05
74,152.00
0.0012
88.98
74,151.60
0.0001
5.93
74,151.35
2.0796
154,204.41
74,151.27
0.0001
7.42
74,151.11
0.0001
5.93
74,151.05
0.0001
5.19
74,150.88
0.0356
2,639.77
74,150.79
1.0509
77,925.81
74,150.61
0.0001
10.38
74,150.24
0.0046
344.06
74,150.15
0.0003
20.76
74,150.00
0.0686
5,088.91
74,149.96
1.3537
100,379.03
74,148.47
0.0001
8.16
74,148.06
0.0001
6.67
74,148.03
0.2026
15,025.36
74,148.00
0.0012
88.98
74,147.88
0.0001
5.93
74,147.79
0.0001
5.19
74,147.65
0.0260
1,927.84
74,147.45
0.0220
1,631.24
74,147.39
0.0200
1,482.95
74,147.18
1.0112
74,977.63
74,147.11
0.0704
5,221.44
74,147.02
0.5693
42,210.42
74,146.99
0.0200
1,482.94
74,146.70
0.0004
30.40
74,146.29
1.0509
77,921.08
74,146.00
0.0012
88.98
74,145.50
0.0001
5.93
74,145.40
0.0010
74.15
74,145.29
0.0001
10.38
74,144.65
0.0001
5.93
74,144.52
0.0001
5.19
74,144.42
0.0035
258.02
74,144.00
0.0012
88.97
74,143.81
0.0391
2,897.54
74,143.77
1.3537
100,370.65
74,143.59
0.0493
3,653.80
74,143.03
0.0377
2,798.16
74,142.73
0.0003
20.76
74,142.69
0.5693
42,210.17
74,142.57
0.5056
37,488.71
74,142.18
0.0024
177.94
74,142.00
0.0012
88.97
74,141.64
0.0001
10.38
74,141.42
0.0001
5.93
74,141.26
0.0001
5.19
74,141.07
0.0001
8.16
74,140.82
0.0046
344.01
74,140.64
0.0001
6.67
74,140.00
0.0012
88.97
74,139.75
0.0501
3,715.88
74,139.51
0.0001
10.38
74,139.40
0.0001
5.93
74,139.31
0.0404
2,997.45
74,139.30
0.0013
97.86
74,139.26
0.0004
30.40
74,138.19
0.0001
5.93
74,138.03
0.0001
9.64
74,138.00
0.0013
94.16
74,137.95
0.0200
1,482.76
74,137.81
1.3537
100,362.58
74,137.71
0.0014
101.57
74,137.08
0.0035
258.00
74,137.06
0.2026
15,023.13
74,137.01
0.0200
1,482.74
74,136.97
0.0001
10.38
74,136.83
0.0200
1,482.74
74,136.55
0.0002
17.79
74,136.00
0.0012
88.96
74,135.88
0.0010
71.17
74,135.08
0.0001
10.38
74,134.96
0.0001
5.93
74,134.74
0.0001
5.19
74,134.67
0.0098
729.49
74,134.42
0.0200
1,482.69
74,134.04
0.0001
5.19
74,134.00
0.0012
88.96
74,133.67
0.0001
8.15
74,133.49
0.0200
1,482.67
74,133.30
0.0001
5.93
74,133.22
0.0001
6.67
74,133.11
0.0001
10.38
74,132.69
0.0219
1,623.51
74,132.32
1.0114
74,978.17
74,132.30
0.0001
5.19
74,132.00
0.0012
88.96
74,131.82
0.0004
30.39
74,131.73
0.0001
5.93
74,131.50
0.0437
3,235.84
74,131.39
0.0046
343.97
74,130.98
0.0200
1,482.62
74,130.61
0.0002
11.86
74,130.49
0.0001
10.38
74,130.48
0.0003
20.76
74,130.00
0.0013
94.15
74,129.96
0.0200
1,482.60
74,129.81
0.0003
20.02
74,129.73
0.0035
257.97
74,129.02
0.0280
2,075.61
74,128.83
0.0240
1,779.09
74,128.77
0.0200
1,482.58
74,128.62
0.0501
3,715.33
74,128.50
0.0001
5.93
74,128.37
0.0200
1,482.57
74,128.21
0.0001
5.19
74,128.00
0.0012
88.95
74,127.97
0.0001
10.38
74,127.42
1.3537
100,348.51
74,127.20
0.0001
5.93
74,126.27
0.0001
8.15
74,126.04
0.0001
10.38
74,126.00
0.0012
88.95
74,125.80
0.0001
6.67
74,125.59
0.0200
1,482.51
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
74,204.8000
0.0020
10:47:23
74,204.8000
0.0001
10:47:23
74,204.8000
0.0001
10:47:23
74,204.8000
0.0001
10:47:23
74,204.8000
0.0001
10:47:23
74,204.8000
0.0001
10:47:23
74,204.8000
0.0001
10:47:23
74,204.8000
0.0001
10:47:23
74,204.8000
0.0001
10:47:23
74,204.8000
0.0001
10:47:23
74,204.8000
0.0001
10:47:23
74,204.8000
0.0001
10:47:23
74,204.8000
0.0001
10:47:23
74,204.8000
0.0001
10:47:23
74,204.8000
0.0001
10:47:23
74,204.8000
0.0001
10:47:23
74,204.8000
0.0001
10:47:23
74,204.8000
0.0001
10:47:23
74,204.8000
0.0001
10:47:23
74,204.7900
0.0001
10:47:23
74,204.7900
0.0001
10:47:23
74,204.7900
0.0001
10:47:23
74,204.7900
0.0001
10:47:23
74,204.7900
0.0001
10:47:23
74,204.7900
0.0001
10:47:23
74,204.7900
0.0001
10:47:23
74,204.7600
0.0001
10:47:23
74,204.7500
0.0001
10:47:23
74,204.7500
0.0001
10:47:23
74,204.7500
0.0001
10:47:23
74,204.7500
0.0001
10:47:23
74,204.7500
0.0001
10:47:23
74,204.7500
0.0001
10:47:23
74,204.6700
0.0001
10:47:23
74,204.6700
0.0001
10:47:23
74,204.0700
0.0001
10:47:23
74,204.0600
0.0001
10:47:23
74,204.0600
0.0001
10:47:23
74,204.0600
0.0001
10:47:23
74,204.0600
0.0001
10:47:23
74,204.0600
0.0001
10:47:23
74,204.0600
0.0001
10:47:23
74,204.0000
0.0020
10:47:23
74,204.0000
0.0012
10:47:23
74,204.0000
0.0016
10:47:23
74,203.8700
0.0001
10:47:23
74,203.8700
0.0001
10:47:23
74,203.2700
0.0001
10:47:23
74,203.1700
0.0035
10:47:23
74,202.9800
0.0001
10:47:23
74,202.9800
0.0001
10:47:23
74,202.7900
0.0001
10:47:23
74,202.2500
0.0001
10:47:23
74,202.0000
0.0004
10:47:23
74,202.0000
0.0004
10:47:23
74,202.0000
0.0004
10:47:23
74,201.9400
0.0001
10:47:23
74,201.3900
0.0001
10:47:23
74,201.3900
0.0001
10:47:23
74,200.8400
0.0001
10:47:23
74,200.8400
0.0001
10:47:23
74,200.8400
0.0001
10:47:23
74,200.8400
0.0001
10:47:23
74,200.8400
0.0001
10:47:23
74,200.5900
0.0001
10:47:23
74,200.5900
0.0001
10:47:23
74,200.4900
0.0001
10:47:23
74,200.4900
0.0001
10:47:23
74,200.4100
0.0003
10:47:23
74,200.4000
0.0001
10:47:23
74,200.2800
0.0001
10:47:23
74,200.2800
0.0001
10:47:23
74,200.0000
0.0001
10:47:23
74,200.0000
0.0004
10:47:23
74,200.0000
0.0004
10:47:23
74,200.0000
0.0004
10:47:23
74,199.4400
0.0014
10:47:23
74,199.0000
0.0002
10:47:23
74,198.8100
0.0004
10:47:23
74,198.5400
0.0014
10:47:23
74,198.4000
0.0001
10:47:23
74,198.3400
0.0001
10:47:23
74,198.3400
0.0001
10:47:23
74,198.3400
0.0001
10:47:23
74,198.3300
0.0001
10:47:23
74,198.3300
0.0001
10:47:23
74,198.3300
0.0019
10:47:23
74,198.3300
0.0020
10:47:23
74,198.3300
0.0001
10:47:23
74,198.3300
0.0001
10:47:23
74,198.3300
0.0001
10:47:23
74,198.3300
0.0001
10:47:23
74,198.3300
0.0001
10:47:23
74,198.3300
0.0001
10:47:23
74,198.3300
0.0001
10:47:23
74,198.3300
0.0001
10:47:23
74,198.3300
0.0001
10:47:23
74,198.3300
0.0001
10:47:23
74,198.3300
0.0001
10:47:23
74,198.3300
0.0046
10:47:23