Lunartrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.30
Open 5.52000000
Low 5.27000000
High 5.56000000
Vol 50,914
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ALCX
Login

Order Book

Price
Qty
Total
15.22
31.4211
478.23
15.20
135.9137
2,065.89
15.17
4.3871
66.55
15.15
1.1625
17.61
15.06
1.1625
17.51
15.05
3.6059
54.27
15.02
1.2573
18.88
15.00
1,036.0042
15,540.06
14.99
1.1333
16.99
14.98
7.9600
119.24
14.97
1.1625
17.40
14.94
10.0000
149.40
14.90
625.5530
9,320.74
14.89
1.1625
17.31
14.81
20.2566
300.00
14.80
1.8747
27.75
14.75
0.7236
10.67
14.73
1.0000
14.73
14.63
1.1625
17.01
14.60
0.6917
10.10
14.55
1.6470
23.96
14.54
3.7000
53.80
14.52
1.9767
28.70
14.50
232.2603
3,367.77
14.46
1.1625
16.81
14.43
0.5749
8.30
14.41
1.0000
14.41
14.40
2.3486
33.82
14.39
1.2125
17.45
14.38
1.1625
16.72
14.36
0.5413
7.77
14.34
15.0000
215.10
14.30
1.1625
16.62
14.28
19.9800
285.31
14.26
0.7268
10.36
14.22
1.1625
16.53
14.20
0.7501
10.65
14.19
64.9350
921.43
14.17
464.0000
6,574.88
14.16
1.0398
14.72
14.13
66.1508
934.71
14.09
6.4248
90.53
14.05
5.4460
76.52
14.04
0.7605
10.68
14.02
0.8883
12.45
14.00
136.6389
1,912.94
13.95
50.7947
708.59
13.90
61.9944
861.72
13.89
1.1625
16.15
13.88
3.5708
49.56
13.85
29.9700
415.08
13.81
2.7731
38.30
13.80
100.8853
1,392.22
13.74
7.7688
106.74
13.73
2.1625
29.69
13.70
0.9967
13.65
13.65
1.1625
15.87
13.60
0.3677
5.00
13.59
32.7140
444.58
13.57
1.1625
15.78
13.54
1.8762
25.40
13.51
0.3891
5.26
13.50
56.8255
767.14
13.48
0.4306
5.80
13.47
0.7586
10.22
13.37
0.7988
10.68
13.35
17.0000
226.95
13.33
0.7922
10.56
13.20
20.5597
271.39
13.10
0.8393
10.99
13.02
0.9563
12.45
13.00
113.8724
1,480.34
12.98
29.9700
389.01
12.93
0.8408
10.87
12.92
2.8115
36.32
12.90
5.4400
70.18
12.89
1.0584
13.64
12.78
0.4514
5.77
12.77
1.1545
14.74
12.72
0.8392
10.67
12.67
1.3606
17.24
12.60
64.6714
814.86
12.56
0.7962
10.00
12.50
11.4257
142.82
12.40
347.0289
4,303.16
12.38
0.5372
6.65
12.35
10.1308
125.12
12.31
0.5372
6.61
12.30
1.5579
19.16
12.24
0.5372
6.58
12.20
106.1710
1,295.29
12.16
0.5372
6.53
12.11
0.8813
10.67
12.10
9.9826
120.79
12.09
0.5372
6.49
12.05
6.4249
77.42
12.02
0.5372
6.46
12.00
405.2361
4,862.83
11.99
87.5712
1,049.98
11.95
11.4227
136.50
11.94
4.2911
51.24
11.93
5.6313
67.18
11.87
6.1020
72.43
11.80
2.0085
23.70
11.76
0.5308
6.24
11.75
5.6587
66.49
11.70
1.4628
17.11
11.65
18.6000
216.69
11.61
17.2076
199.78
11.60
0.4367
5.07
11.56
7.0287
81.25
11.55
1.8941
21.88
11.50
35.0696
403.30
11.49
0.9290
10.67
11.45
3.7034
42.40
11.44
1.3168
15.06
11.41
0.5210
5.94
11.40
8.5219
97.15
11.33
0.7502
8.50
11.32
2.9970
33.93
11.30
296.6524
3,352.17
11.20
2.7500
30.80
11.19
89.9100
1,006.09
11.12
27.0028
300.27
11.05
1.5771
17.43
11.02
148.6742
1,638.39
11.00
1,735.5343
19,090.88
10.98
82.8712
909.93
10.93
74.3285
812.41
10.90
0.9791
10.67
10.89
109.3631
1,190.96
10.80
7.5270
81.29
10.79
79.6948
859.91
10.70
309.7094
3,313.89
10.69
20.7103
221.39
10.67
275.4603
2,939.16
10.65
0.4801
5.11
10.60
1.1575
12.27
10.52
286.8931
3,018.12
10.50
109.1123
1,145.68
10.45
316.9624
3,312.26
10.42
0.9656
10.06
10.41
413.0000
4,299.33
10.39
31.4300
326.56
10.38
403.0000
4,183.14
10.37
191.3946
1,984.76
10.36
0.4913
5.09
10.35
396.3576
4,102.30
10.32
383.0000
3,952.56
10.31
3.4954
36.04
10.30
33.7601
347.73
10.29
375.0000
3,858.75
10.28
32.3929
333.00
10.26
396.4561
4,067.64
10.25
32.4878
333.00
10.24
677.2349
6,934.89
10.23
589.4730
6,030.31
10.21
32.6150
333.00
10.20
346.0000
3,529.20
10.19
24.9502
254.24
10.18
32.7111
333.00
10.17
338.0000
3,437.46
10.15
32.8078
333.00
10.13
329.0000
3,332.77
10.12
32.9051
333.00
10.10
332.6517
3,359.78
10.09
33.0029
333.00
10.08
0.5000
5.04
10.07
313.6000
3,157.95
10.06
33.1013
333.00
10.04
305.8000
3,070.23
10.03
14.9775
150.22
10.01
298.0000
2,982.98
10.00
870.8007
8,708.01
9.99
1,125.3785
11,242.53
9.98
290.8000
2,902.18
9.97
44.5336
444.00
9.95
320.4905
3,188.88
9.93
33.5347
333.00
9.92
1,954.9280
19,392.89
9.91
33.6024
333.00
9.90
466.0724
4,614.12
9.89
33.6703
333.00
9.88
5.2625
51.99
9.87
296.6386
2,927.82
9.85
39.2469
386.58
9.84
256.3000
2,521.99
9.83
33.8758
333.00
9.82
7.1865
70.57
9.81
284.5610
2,791.54
9.80
1.4196
13.91
9.79
148.3205
1,452.06
9.78
788.6100
7,712.61
9.77
34.0839
333.00
9.75
271.8538
2,650.57
9.73
37.2243
362.19
9.72
233.7476
2,272.03
9.71
34.2945
333.00
9.69
260.3653
2,522.94
9.67
34.4364
333.00
9.66
220.3900
2,128.97
9.65
34.5077
333.00
9.63
249.4794
2,402.49
9.61
34.6514
333.00
9.60
215.3494
2,067.35
9.59
34.7236
333.00
9.58
204.3300
1,957.48
9.57
34.7962
333.00
9.55
234.1091
2,235.74
9.54
18.6255
177.69
9.53
36.1175
344.20
9.52
194.2800
1,849.55
9.51
35.0157
333.00
9.50
126.8250
1,204.84
9.49
224.5395
2,130.88
9.47
148.9904
1,410.94
9.46
184.7300
1,747.55
9.45
35.2380
333.00
9.43
215.4428
2,031.63
9.41
35.3878
333.00
9.40
191.5692
1,800.75
9.39
35.4632
333.00
9.38
171.2700
1,606.51
9.37
35.5389
333.00
9.36
1.8900
17.69
9.35
209.0082
1,954.23
9.33
44.9224
419.13
9.32
222.3993
2,072.76
9.31
59.6133
555.00
9.30
1,187.9167
11,047.63
9.29
218.5416
2,030.25
9.28
59.8060
555.00
9.27
361.4576
3,350.71
9.26
154.8400
1,433.82
9.25
6.6219
61.25
9.24
150.9800
1,395.06
9.21
148.3291
1,366.11
9.20
2.0000
18.40
9.18
143.5600
1,317.88
9.15
139.9800
1,280.82
9.13
136.5000
1,246.25
9.11
14.5759
132.79
9.10
133.1000
1,211.21
9.07
129.8000
1,177.29
9.04
126.5500
1,144.01
9.03
9.0200
81.45
9.02
124.6195
1,124.07
9.01
10.1530
91.48
9.00
2,062.9319
18,566.39
8.99
120.3300
1,081.77
8.96
117.3300
1,051.28
8.94
115.8193
1,035.42
8.91
111.5600
994.00
8.90
11.0000
97.90
8.88
108.7900
966.06
8.86
125.5613
1,112.47
8.83
103.4400
913.38
8.81
7.3485
64.74
8.80
100.8600
887.57
8.78
98.3500
863.51
8.75
97.8334
856.04
8.74
0.8823
7.71
8.73
93.5100
816.34
8.70
91.1800
793.27
8.67
88.9100
770.85
8.65
86.7000
749.96
8.62
84.5400
728.73
8.60
159.8818
1,374.98
8.59
77.5320
666.00
8.58
77.6223
666.00
8.57
165.0220
1,414.24
8.56
77.8037
666.00
8.55
139.7768
1,195.09
8.54
181.0812
1,546.43
8.53
841.1259
7,174.80
8.52
158.3949
1,349.52
8.51
79.5393
676.88
8.50
486.1492
4,132.27
8.49
200.3022
1,700.57
8.48
80.4277
682.03
8.47
151.3004
1,281.51
8.46
78.7234
666.00
8.45
78.8165
666.00
8.44
149.7699
1,264.06
8.43
79.0035
666.00
8.42
148.1973
1,247.82
8.41
79.1914
666.00
8.40
102.4629
860.69
8.39
114.6044
961.53
8.37
1,260.4431
10,549.91
8.36
13.8613
115.88
8.35
3.0674
25.61
8.34
67.6232
563.98
8.33
12.0974
100.77
8.32
74.6000
620.67
8.30
60.9100
505.55
8.29
13.3896
111.00
8.27
75.4779
624.20
8.26
13.4382
111.00
8.25
140.9413
1,162.77
8.24
61.9959
510.85
8.23
60.9889
501.94
8.22
56.4800
464.27
8.20
48.3499
396.47
8.19
55.0700
451.02
8.17
53.7000
438.73
8.15
63.8516
520.39
8.14
52.3600
426.21
8.12
51.0600
414.61
8.10
303.5665
2,458.89
8.07
103.5685
835.80
8.05
115.1082
926.62
8.04
3.7556
30.20
8.03
55.2926
444.00
8.02
46.1600
370.20
8.00
1,512.6439
12,101.15
7.99
283.7514
2,267.17
7.98
232.2831
1,853.62
7.97
9.0000
71.73
7.96
55.7788
444.00
7.95
42.8000
340.26
7.94
205.9193
1,635.00
7.93
41.7300
330.92
7.92
56.0606
444.00
7.90
204.5862
1,616.23
7.89
70.3422
555.00
7.88
166.4565
1,311.68
7.87
70.5209
555.00
7.86
2,074.2856
16,303.88
7.84
56.6326
444.00
7.83
37.7300
295.43
7.82
56.7774
444.00
7.81
36.7900
287.33
7.80
282.6448
2,204.63
7.79
35.8700
279.43
7.78
57.0694
444.00
7.76
91.8098
712.44
7.75
100.0000
775.00
7.74
91.4743
708.01
7.73
1.0000
7.73
7.72
180.4245
1,392.88
7.70
57.6623
444.00
7.69
32.4300
249.39
7.68
57.8125
444.00
7.67
31.6200
242.53
7.66
36.9405
282.96
7.65
31.8584
243.72
7.64
41.0904
313.93
7.62
30.0700
229.13
7.61
43.7582
333.00
7.60
46.6679
354.68
7.58
72.5213
549.71
7.56
27.8800
210.77
7.55
44.1059
333.00
7.54
26.8026
202.09
7.53
86.1441
648.67
7.52
59.0425
444.00
7.51
26.5100
199.09
7.50
59.2000
444.00
7.49
25.8500
193.62
7.48
58.9572
441.00
7.47
25.1900
188.17
7.46
59.5174
444.00
7.45
100.0000
745.00
7.44
84.2574
626.88
7.42
83.7982
621.78
7.40
86.5925
640.78
7.39
37.4745
276.94
7.38
82.9426
612.12
7.37
22.2200
163.76
7.36
60.3260
444.00
7.35
9.2091
67.69
7.34
60.4904
444.00
7.33
21.6600
158.77
7.32
60.6557
444.00
7.31
21.1200
154.39
7.30
124.6066
909.63
7.29
1,440.0840
10,498.21
7.27
128.9147
937.21
7.26
39.1086
283.93
7.25
104.6296
758.56
7.24
61.3259
444.00
7.22
80.5858
581.83
7.21
26.7942
193.19
7.20
151.9554
1,094.08
7.18
79.9984
574.39
7.17
2.0319
14.57
7.16
79.7211
570.80
7.14
79.4548
567.31
7.12
79.1995
563.90
7.10
80.3794
570.69
7.08
62.7118
444.00
7.07
16.0100
113.19
7.06
125.7790
888.00
7.05
15.6100
110.05
7.04
126.1362
888.00
7.03
15.2200
107.00
7.02
63.2478
444.00
7.01
14.8400
104.03
7.00
397.4049
2,781.83
6.99
277.9893
1,943.15
6.98
268.9274
1,877.11
6.97
77.8115
542.35
6.96
63.7931
444.00
6.95
118.1152
820.90
6.93
13.4200
93.00
6.92
12.4323
86.03
6.91
13.0800
90.38
6.90
6.0452
41.71
6.89
151.4991
1,043.83
6.88
100.0000
688.00
6.87
12.4400
85.46
6.85
112.1300
768.09
6.84
99.3457
679.52
6.82
11.8300
80.68
6.80
19.8769
135.16
6.78
11.2500
76.28
6.76
10.9700
74.16
6.74
10.6900
72.05
6.73
19.5000
131.24
6.72
12.3200
82.79
6.70
19.4278
130.17
6.69
0.8719
5.83
6.68
9.9100
66.20
6.66
9.6700
64.40
6.65
100.0000
665.00
6.64
9.4300
62.62
6.62
9.1900
60.84
6.61
24.8964
164.57
6.60
153.2662
1,011.56
6.58
8.7400
57.51
6.56
8.5200
55.89
6.54
8.3100
54.35
6.52
8.0900
52.75
6.51
9.0819
59.12
6.50
647.2269
4,206.97
6.49
15.4141
100.04
6.47
7.5100
48.59
6.45
167.6012
1,081.03
6.44
1.9210
12.37
6.43
7.1400
45.91
6.41
106.9700
685.68
6.40
508.5096
3,254.46
6.39
4,172.0546
26,659.43
6.38
1.5673
10.00
6.37
6.6200
42.17
6.35
6.4600
41.02
6.33
6.3000
39.88
6.32
6.4355
40.67
6.31
6.1400
38.74
6.30
96.3971
607.30
6.29
13.9391
87.68
6.28
162.2774
1,019.10
6.26
5.6900
35.62
6.24
5.5500
34.63
6.22
6.4626
40.20
6.20
5.2800
32.74
6.19
100.0000
619.00
6.18
5.1500
31.83
6.17
1.9521
12.04
6.16
5.0200
30.92
6.15
1,630.9062
10,030.07
6.13
4.7700
29.24
6.12
9.9800
61.08
6.11
4.6500
28.41
6.10
14.1874
86.54
6.00
10.1675
61.01
5.99
139.6153
836.30
5.96
1.0909
6.50
5.95
1,854.3222
11,033.22
5.94
99.2460
589.52
5.93
927.7869
5,501.78
5.89
8.4889
50.00
5.85
2.9970
17.53
5.84
2.9958
17.50
5.80
1.4291
8.29
5.74
2.0996
12.05
5.70
90.6459
516.68
5.53
2.0463
11.32
5.51
1,197.3312
6,597.29
5.50
52.7947
290.37
5.49
1.8621
10.22
5.47
898.1615
4,912.94
5.46
36.2000
197.65
5.45
1.8621
10.15
5.44
1,369.9710
7,452.64
5.43
386.1848
2,096.98
5.42
872.0063
4,726.27
5.41
389.1508
2,105.31
5.40
93.3321
503.99
5.39
574.3987
3,096.01
5.38
146.4362
787.83
5.37
326.7497
1,754.65
5.36
352.6301
1,890.10
5.35
230.6584
1,234.02
5.34
360.3359
1,924.19
5.33
303.1574
1,615.83
5.32
404.6681
2,152.83
5.31
426.2482
2,263.38
5.30
298.0663
1,579.75
5.30
5.28
42.4195
223.97
5.27
205.5732
1,083.37
5.26
571.6653
3,006.96
5.25
1,814.6622
9,526.98
5.24
556.8334
2,917.81
5.23
396.0312
2,071.24
5.22
384.8730
2,009.04
5.21
1,267.9947
6,606.25
5.20
491.0485
2,553.45
5.19
501.0940
2,600.68
5.18
1.1222
5.81
5.17
154.9647
801.17
5.15
324.3516
1,670.41
5.12
0.9766
5.00
5.11
36.2000
184.98
5.10
1,647.7271
8,403.41
5.09
4.0000
20.36
5.07
112.5896
570.83
5.03
55.9941
281.65
5.02
2.0000
10.04
5.01
9.9800
50.00
5.00
465.2310
2,326.16
4.97
17.8900
88.91
4.95
47.8097
236.66
4.92
23.6261
116.24
4.90
113.6733
557.00
4.80
55.4049
265.94
4.78
4.0000
19.12
4.75
1.0527
5.00
4.71
10.6382
50.11
4.70
3.0265
14.22
4.69
6.9398
32.55
4.67
7.1094
33.20
4.66
50.0000
233.00
4.65
3.3612
15.63
4.64
1.5323
7.11
4.63
99.1710
459.16
4.60
23.8597
109.75
4.50
12.2311
55.04
4.46
5.0000
22.30
4.45
1.1483
5.11
4.40
73.4746
323.29
4.39
1.1412
5.01
4.35
20.0000
87.00
4.34
23.0426
100.00
4.33
5.3856
23.32
4.30
13.3952
57.60
4.25
2.3529
10.00
4.23
2.3877
10.10
4.22
2.8177
11.89
4.20
4.3809
18.40
4.17
23.9808
100.00
4.10
379.9997
1,558.00
4.09
1.8900
7.73
4.05
466.4505
1,889.12
4.04
2.4900
10.06
4.00
178.6969
714.79
3.99
470.4117
1,876.94
3.97
2.2670
9.00
3.93
474.3668
1,864.26
3.90
32.0000
124.80
3.88
276.0278
1,070.99
3.84
3.0715
11.79
3.75
1.4365
5.39
3.73
5.3885
20.10
3.62
1.5470
5.60
3.60
9.4883
34.16
3.55
100.0000
355.00
3.50
82.3823
288.34
3.40
40.0000
136.00
3.39
20.0000
67.80
3.33
1.5020
5.00
3.25
100.0000
325.00
3.24
4.0000
12.96
3.21
1.8900
6.07
3.20
1.5700
5.02
3.10
80.9696
251.01
3.08
124.6754
384.00
3.05
100.0000
305.00
3.00
7.7142
23.14
2.95
35.0000
103.25
2.85
100.0000
285.00
2.80
17.8611
50.01
2.75
100.0000
275.00
2.72
4.0441
11.00
2.70
22.4222
60.54
2.69
2.5000
6.73
2.61
105.4973
275.35
2.60
5.0000
13.00
2.51
100.0000
251.00
2.50
32.4000
81.00
2.44
2.2951
5.60
2.39
9.1841
21.95
2.30
4.3500
10.01
2.17
46.0829
100.00
2.14
2.3900
5.11
2.10
4.7619
10.00
1.89
2.8504
5.39
1.86
2.7000
5.02
1.61
6.2112
10.00
1.50
3.4000
5.10
1.17
85.4700
100.00

Recent Trades

Price
Size
Time
5.3400
29.4400
07:16:59
5.3400
58.6344
07:16:59
5.3200
1.3133
07:17:17
5.3200
1.6060
07:18:07
5.3200
1.5910
07:18:17
5.3200
3.1642
07:18:17
5.3200
1.4634
07:18:17
5.3200
26.0844
07:18:17
5.3200
1.5910
07:18:17
5.3100
135.2320
07:18:17
5.3200
27.6754
07:18:17
5.3100
9.5739
07:18:19
5.3100
6.0413
07:18:38
5.3100
1.4892
07:19:17
5.3100
1.6843
07:19:47
5.3100
1.5086
07:20:17
5.3100
43.7188
07:20:17
5.3100
16.8855
07:20:17
5.3100
1.4661
07:20:17
5.3100
38.5403
07:20:17
5.3100
1.6274
07:20:47
5.3100
36.9129
07:20:47
5.3100
38.5403
07:21:01
5.3100
1.8850
07:21:01
5.3100
0.0085
07:21:01
5.3000
2.5623
07:21:17
5.3000
0.9919
07:21:56
5.3000
41.6928
07:24:46
5.3000
60.4852
07:24:46
5.3300
1.4634
07:27:44
5.3300
0.6392
07:27:44
5.3000
2.7662
07:31:47
5.3000
25.0428
07:34:37
5.3000
24.0000
07:38:51
5.3000
87.1413
07:40:38
5.3000
41.6928
07:40:38
5.3000
3.3962
07:40:38
5.2900
56.8051
07:40:38
5.2900
16.6823
07:40:38
5.2900
16.8275
07:40:38
5.2900
15.8554
07:40:38
5.2900
18.6130
07:40:38
5.2900
18.6487
07:40:38
5.2800
193.7294
07:40:38
5.3200
1.4661
07:40:39
5.3200
0.4154
07:40:39
5.3000
1.4716
07:41:26
5.3000
6.2750
07:41:26
5.3200
12.9117
07:43:14
5.3000
7.4991
07:43:56
5.3000
18.8679
07:47:00
5.2900
26.3907
07:49:57
5.2900
93.3936
07:50:20
5.2900
3.1451
07:52:07
5.2900
76.6939
07:52:58
5.2900
17.8240
07:52:58
5.3200
3.5144
08:01:20
5.3200
1.9196
08:02:01
5.2900
3.6005
08:02:49
5.3200
5.5441
08:04:51
5.2900
1.2456
08:08:29
5.3200
3.4514
08:09:19
5.2900
1.0000
08:12:41
5.2900
2.8281
08:14:13
5.3100
1.4716
08:15:44
5.3100
16.2954
08:15:44
5.2900
2.5925
08:17:16
5.3200
2.2364
08:20:45
5.3200
2.1090
08:26:30
5.3200
0.6695
08:26:30
5.2900
2.2689
08:28:51
5.2900
2.8711
08:36:06
5.2900
1.9718
08:36:08
5.3100
1.1031
08:36:53
5.2900
2.0128
08:38:30
5.2900
0.1443
08:40:43
5.2900
1.4716
08:40:43
5.2900
45.3841
08:40:43
5.2900
56.3172
08:41:08
5.2800
34.4542
08:41:08
5.2800
18.8140
08:41:08
5.2800
16.9232
08:41:08
5.2800
1.4800
08:41:08
5.3000
1.4716
08:41:08
5.3100
1.2591
08:41:35
5.2900
49.1493
08:45:25
5.2800
1.4744
08:45:25
5.2800
30.3313
08:45:25
5.3000
1.4744
08:45:25
5.2800
3.7676
08:46:29
5.3100
2.2919
08:48:44
5.2800
0.3553
08:52:14
5.2800
1.4744
08:52:14
5.2800
1.0416
08:52:14
5.2700
2.9235
08:52:14
5.2800
1.4772
08:52:51
5.2800
4.5545
08:52:51
5.3000
1.4744
08:54:07
5.3000
14.4800
08:54:07
5.3000
3.2242
08:55:12

Login to View your open Positions

Login Now