English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.87
Open
4.50800000
Low
4.32800000
High
5.23400000
Vol
7,680,382
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.93
2.5900
15.35
5.92
10.0000
59.20
5.92
9.6700
57.21
5.91
2.9800
17.62
5.91
3.6000
21.28
5.91
49.9900
295.44
5.91
2.5900
15.30
5.90
576.2700
3,399.99
5.90
3.5200
20.76
5.90
367.8500
2,169.58
5.90
100.0000
589.70
5.89
3.9500
23.28
5.89
178.0300
1,048.60
5.89
2.5900
15.25
5.89
1.7400
10.25
5.89
1.4000
8.24
5.88
3.6000
21.18
5.88
3.8700
22.76
5.87
2.6900
15.80
5.87
17.0200
99.96
5.87
2.5900
15.21
5.87
3.5200
20.66
5.87
1.4600
8.57
5.87
204.5500
1,200.09
5.87
1.5900
9.33
5.86
122.6300
718.86
5.86
1.7400
10.20
5.86
1.4000
8.20
5.85
7.1600
41.90
5.85
3,074.6700
17,986.82
5.85
17.0900
99.94
5.84
4.2700
24.95
5.84
2,301.5200
13,438.58
5.84
1.7100
9.98
5.83
2.5900
15.11
5.83
1.7400
10.15
5.83
1,100.0500
6,413.29
5.83
1.4000
8.16
5.83
76.3600
444.87
5.82
3.6000
20.96
5.82
1.5900
9.25
5.82
2.5900
15.06
5.81
3.5200
20.44
5.81
1.7400
10.10
5.80
1,079.4800
6,260.98
5.80
3,105.2100
18,004.01
5.80
104.1700
603.87
5.80
1.7300
10.03
5.79
3.6000
20.86
5.79
15.3600
88.97
5.79
1.0000
5.79
5.79
5,000.1500
28,950.87
5.78
4.3300
25.02
5.78
3.5200
20.34
5.77
1.4000
8.08
5.77
1.5900
9.17
5.77
1.1000
6.34
5.76
44.0700
254.02
5.76
2.5900
14.92
5.76
40.4500
232.79
5.75
1.7400
10.01
5.75
51.8900
298.37
5.75
20.9100
120.19
5.75
6.0900
34.99
5.74
7.5000
43.08
5.74
2.0000
11.49
5.74
3.9900
22.91
5.74
19.3300
110.95
5.74
3.6000
20.65
5.73
4.2700
24.47
5.73
1.7400
9.96
5.72
2.5900
14.83
5.72
1.5900
9.09
5.72
3.5200
20.13
5.71
16.7600
95.77
5.71
3.9500
22.56
5.71
2,000.0000
11,420.00
5.71
10.0200
57.19
5.71
6.1900
35.31
5.70
4,280.4700
24,398.68
5.70
1.7400
9.91
5.70
100.0000
569.70
5.70
63.2800
360.44
5.69
3.5200
20.03
5.69
3.5200
20.02
5.69
2.5900
14.73
5.69
1.4000
7.96
5.68
14.9800
85.09
5.68
5.0000
28.39
5.68
3.6000
20.43
5.67
3.3300
18.89
5.67
369.0000
2,092.23
5.67
2.5900
14.68
5.67
1.7200
9.75
5.67
91.2000
516.65
5.66
2.1300
12.06
5.66
3.5200
19.92
5.66
1.4000
7.92
5.66
1.4300
8.09
5.65
1.9500
11.02
5.65
229.5300
1,296.84
5.65
4.4900
25.36
5.65
17.7000
99.97
5.65
3.6000
20.33
5.65
1.7400
9.82
5.64
695.0800
3,923.03
5.64
277.6500
1,565.95
5.64
15.3600
86.58
5.64
0.9800
5.52
5.63
2.5900
14.59
5.63
30.4100
171.21
5.63
4.9200
27.69
5.63
76.3600
429.60
5.62
1.5900
8.94
5.62
1.0000
5.62
5.62
24.2400
136.23
5.62
1.7400
9.78
5.62
3.6000
20.22
5.61
4.0500
22.73
5.61
1.7800
9.99
5.60
1,124.2200
6,295.63
5.60
3.5200
19.70
5.60
100.0000
559.70
5.60
2.5900
14.49
5.59
44.7400
250.28
5.59
7.5600
42.28
5.59
1.7400
9.73
5.59
14.2400
79.60
5.59
342.0100
1,911.49
5.59
3.6000
20.12
5.58
4.1800
23.31
5.57
1.4000
7.80
5.57
90.5300
504.25
5.57
15.7000
87.42
5.57
1.7400
9.68
5.57
571.4000
3,179.84
5.56
1.5800
8.79
5.56
111.1200
618.05
5.56
299.3900
1,664.61
5.56
6.1900
34.40
5.56
3,000.0000
16,665.00
5.55
29.3200
162.78
5.55
49.9100
277.00
5.55
1.9900
11.04
5.55
18.0200
99.97
5.54
52.0800
288.63
5.54
1,025.0600
5,678.83
5.54
3.5200
19.49
5.53
1.5900
8.79
5.53
21.1200
116.79
5.53
7.5500
41.74
5.52
2.5900
14.30
5.51
3.1400
17.31
5.51
4.2700
23.53
5.51
3.5200
19.39
5.51
100.0000
550.50
5.50
2.5900
14.25
5.50
5,356.7400
29,462.07
5.50
100.0000
549.70
5.49
30.5300
167.61
5.49
1.7400
9.55
5.49
3.9900
21.89
5.48
1.5900
8.72
5.48
17.4000
95.39
5.48
378.9700
2,076.76
5.48
13.5400
74.17
5.47
3.6000
19.69
5.47
2.5900
14.16
5.46
1.7400
9.51
5.46
1.0000
5.46
5.46
1.4000
7.64
5.46
1.1000
6.00
5.45
24.4600
133.26
5.45
1.5800
8.60
5.44
3.6000
19.59
5.44
1.5900
8.65
5.44
1.7400
9.46
5.44
259.7800
1,411.90
5.43
20.0000
108.64
5.43
694.4300
3,770.75
5.43
2.5900
14.06
5.43
1.4000
7.60
5.43
3.8700
20.99
5.42
1.0000
5.42
5.42
299.7000
1,624.37
5.42
3.5200
19.07
5.41
1.7400
9.42
5.41
6.1900
33.49
5.41
15.3600
83.02
5.40
4.2700
23.07
5.40
1,704.1200
9,202.25
5.40
100.0000
539.70
5.39
241.6800
1,303.62
5.39
4.1800
22.54
5.39
1.8600
10.03
5.39
4.7300
25.49
5.39
11.9800
64.55
5.39
5.2600
28.34
5.38
3.6000
19.38
5.38
12.6200
67.90
5.37
2.5900
13.92
5.37
1.4000
7.52
5.37
43.4400
233.27
5.37
1.4600
7.84
5.36
1.7400
9.33
5.36
24.0000
128.62
5.36
3.5200
18.86
5.36
2.5900
13.87
5.35
2.3400
12.53
5.35
3.6000
19.27
5.35
202.6100
1,083.96
5.35
1.5900
8.50
5.35
2.3400
12.51
5.35
3.9500
21.12
5.34
1.4000
7.48
5.34
35.2900
188.45
5.34
2.5900
13.83
5.34
1.7400
9.29
5.33
262.1400
1,397.99
5.33
2.3500
12.53
5.33
8.3300
44.40
5.33
1.5800
8.42
5.33
15.3600
81.84
5.33
3.5200
18.75
5.32
5.9500
31.67
5.32
271.8000
1,445.98
5.32
2.5900
13.78
5.31
3.7600
19.98
5.31
1.7400
9.24
5.31
20.7700
110.31
5.30
13.4700
71.43
5.30
1.0000
5.30
5.30
2.5900
13.73
5.30
2,300.2500
12,191.33
5.30
4.2700
22.62
5.30
3.5200
18.65
5.30
31.0400
164.36
5.29
3.6000
19.06
5.29
35.4300
187.42
5.29
1.7400
9.20
5.29
1.4000
7.40
5.28
2.3700
12.52
5.28
2.5900
13.68
5.28
100.4900
530.59
5.27
2.3800
12.55
5.27
262.3500
1,382.58
5.27
2.8100
14.80
5.27
3.5200
18.54
5.27
5.0000
26.33
5.26
7.1400
37.58
5.26
1.7400
9.16
5.26
2.3800
12.52
5.26
779.6800
4,100.34
5.26
14.4200
75.82
5.26
1.4000
7.36
5.26
7.1400
37.53
5.26
6.2700
32.95
5.25
59.1300
310.55
5.25
325.2500
1,707.56
5.25
12.4100
65.13
5.25
6.2100
32.58
5.25
2.5900
13.59
5.24
1.4300
7.50
5.24
111.6000
585.12
5.24
34.1700
179.05
5.24
2.0000
10.48
5.24
1.7400
9.11
5.24
3.5200
18.43
5.24
2.3900
12.51
5.24
9.7800
51.20
5.23
61.8900
323.93
5.23
4.7800
25.01
5.23
2.4000
12.55
5.23
24.7500
129.44
5.23
1.4000
7.32
5.23
2.5900
13.54
5.23
4.8000
25.08
5.22
2.4000
12.54
5.22
4.1200
21.51
5.22
253.5900
1,323.74
5.22
4.8000
25.05
5.22
1.0200
5.32
5.21
1.5900
8.29
5.21
211.8400
1,104.32
5.21
1.5800
8.23
5.21
2.5900
13.49
5.21
22.7000
118.22
5.21
10.7200
55.82
5.21
3.6000
18.74
5.20
58.3600
303.53
5.20
8,112.3700
42,184.32
5.20
35.4700
184.41
5.20
2.2700
11.80
5.20
4.2700
22.18
5.19
7.2300
37.55
5.19
21.8500
113.40
5.19
1,928.8900
10,009.01
5.18
35.1600
182.13
5.18
2.4200
12.53
5.18
3.5200
18.22
5.18
3.6000
18.63
5.18
4.8400
25.05
5.17
17.3900
89.96
5.17
2.5900
13.40
5.17
2.9900
15.46
5.17
21.8200
112.81
5.16
12.9800
67.03
5.16
36.5200
188.48
5.16
344.9700
1,779.36
5.16
9.9900
51.50
5.15
2.5900
13.35
5.15
4.8600
25.04
5.15
854.5500
4,400.93
5.15
179.3000
923.22
5.15
2.4300
12.51
5.15
7.1200
36.65
5.15
9.6100
49.44
5.14
6.2800
32.29
5.14
399.4800
2,053.33
5.14
453.2900
2,328.10
5.14
2.5900
13.30
5.13
1.7200
8.83
5.13
1,151.0900
5,905.09
5.13
4.8800
25.03
5.13
2.6200
13.43
5.12
2.0600
10.55
5.12
43.9800
225.18
5.12
9.7100
49.69
5.12
1.7400
8.90
5.12
1.0300
5.27
5.11
1.4000
7.16
5.11
773.8200
3,956.54
5.11
44.6600
228.26
5.11
713.0800
3,643.84
5.11
4.0700
20.79
5.10
4.9200
25.11
5.10
4.3300
22.09
5.10
13,227.8300
67,461.93
5.10
611.5000
3,118.04
5.10
2.5900
13.20
5.10
15.3600
78.27
5.10
8.3100
42.34
5.09
1.7400
8.86
5.09
10,731.4800
54,623.23
5.09
1,043.2300
5,307.95
5.09
3.5200
17.91
5.09
2.9900
15.20
5.08
1.5900
8.08
5.08
300.5400
1,526.74
5.08
2.4700
12.54
5.08
49.6000
251.77
5.07
1.7400
8.82
5.06
2.5900
13.11
5.06
4.9600
25.10
5.06
388.9100
1,967.88
5.06
6.0800
30.75
5.06
4.9200
24.88
5.05
16.5000
83.37
5.05
5.8700
29.64
5.05
69.2100
349.37
5.05
4.9600
25.03
5.05
4.2200
21.29
5.04
143.3500
723.06
5.04
2.5900
13.06
5.04
261.2400
1,317.17
5.04
2.4900
12.55
5.04
2.4900
12.54
5.04
370.8900
1,867.43
5.03
1.9400
9.77
5.03
4.9800
25.05
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
33.7100
169.46
5.03
3.5200
17.69
5.03
2.5900
13.01
5.02
76.5500
384.43
5.02
1.7400
8.74
5.02
7.4500
37.40
5.02
2.5000
12.55
5.02
46.5700
233.69
5.02
203.2600
1,019.55
5.01
2.5000
12.54
5.01
31.2100
156.33
5.01
2.5900
12.97
5.00
6.1400
30.71
5.00
31.2100
156.08
5.00
4,597.1500
22,985.75
5.00
418.5100
2,092.13
5.00
1.7400
8.70
5.00
5.0200
25.08
5.00
7.7900
38.92
4.99
10.1200
50.53
4.99
31.2100
155.80
4.99
12.8200
63.97
4.99
21.5500
107.49
4.98
31.2100
155.52
4.98
5.0400
25.10
4.98
4.1000
20.41
4.97
32.9500
163.89
4.97
1.4000
6.96
4.97
6.1900
30.76
4.97
31.2100
155.08
4.97
5.0600
25.13
4.97
31.2100
154.96
4.96
6.5600
32.56
4.96
1.1100
5.51
4.96
43.9700
218.09
4.96
17.2000
85.29
4.96
4.0500
20.08
4.96
32.3200
160.18
4.95
15.2600
75.60
4.95
63.1600
312.77
4.95
5.8500
28.96
4.95
1.1200
5.54
4.95
5.9900
29.64
4.95
32.7300
161.95
4.95
104.3600
516.06
4.94
6.1800
30.55
4.94
31.2100
154.27
4.94
2.9200
14.43
4.94
18.9600
93.68
4.94
32.7300
161.65
4.94
3.0700
15.16
4.94
8.7400
43.14
4.94
54.8100
270.49
4.93
1.0500
5.18
4.93
172.2400
849.66
4.93
2.1700
10.70
4.93
32.2600
159.07
4.93
2.5800
12.72
4.93
6.0700
29.92
4.93
2.7900
13.75
4.93
33.7900
166.48
4.93
2.1700
10.69
4.93
6.1300
30.19
4.92
2.5800
12.70
4.92
8.4700
41.70
4.92
32.2600
158.78
4.92
87.6400
431.28
4.92
100.0000
492.00
4.92
1.0400
5.12
4.92
33.7800
166.13
4.92
1.0400
5.11
4.92
1.0400
5.11
4.92
5.1600
25.36
4.91
3.5600
17.49
4.91
38.8600
190.92
4.91
33.7800
165.93
4.91
4.6400
22.79
4.91
11.0400
54.21
4.91
2.5700
12.62
4.91
50.6600
248.64
4.91
1.0400
5.10
4.91
6.0900
29.88
4.91
158.4300
777.10
4.90
59.8000
293.26
4.90
79.4200
389.40
4.90
271.0200
1,328.54
4.90
49.5600
242.89
4.90
63.7100
312.18
4.90
262.9100
1,288.00
4.90
76.9700
377.00
4.90
35.2000
172.37
4.90
165.5400
810.48
4.90
68.1600
333.64
4.89
226.0600
1,106.34
4.89
74.2600
363.35
4.89
281.6200
1,377.69
4.89
56.5800
276.73
4.89
55.0600
269.24
4.89
253.0000
1,236.92
4.89
56.6100
276.71
4.89
250.4400
1,223.90
4.89
302.2900
1,476.99
4.89
411.4400
2,009.88
4.88
55.0700
268.96
4.88
250.4400
1,222.90
4.88
100.3500
489.91
4.88
250.4400
1,222.40
4.88
74.6300
364.19
4.88
334.1100
1,630.12
4.88
90.8400
443.12
4.88
54.8000
267.26
4.88
251.7300
1,227.44
4.88
196.4700
957.79
4.87
281.7200
1,373.10
4.87
55.5600
270.74
4.87
280.0500
1,364.40
4.87
55.1400
268.59
4.87
56.6900
276.08
4.87
291.7300
1,420.43
4.87
127.7000
621.64
4.87
293.4300
1,428.12
4.87
132.2900
643.72
4.87
491.6700
2,391.97
4.86
172.9600
841.28
4.86
335.8500
1,633.24
4.86
195.1100
948.62
4.86
68.6200
333.56
4.86
20.5100
99.68
4.87
4.86
371.3700
1,804.49
4.86
118.0500
573.49
4.86
209.3900
1,017.01
4.86
199.6700
969.60
4.86
368.1900
1,787.56
4.85
141.9700
689.12
4.85
363.4900
1,764.02
4.85
192.6900
934.93
4.85
447.0200
2,168.49
4.85
625.6100
3,034.21
4.85
285.2400
1,383.13
4.85
56.8600
275.66
4.85
190.2700
922.24
4.85
272.7200
1,321.60
4.85
170.0000
823.65
4.84
258.1900
1,250.67
4.84
56.6300
274.26
4.84
94.1900
456.07
4.84
427.1700
2,067.93
4.84
419.3900
2,029.85
4.84
251.9800
1,219.33
4.84
55.0700
266.43
4.84
197.0200
952.99
4.84
85.0700
411.40
4.84
1,132.3200
5,474.77
4.83
64.1800
310.25
4.83
210.7000
1,018.31
4.83
338.4800
1,635.54
4.83
216.1700
1,044.32
4.83
261.6300
1,263.67
4.83
87.8700
424.32
4.83
145.6400
703.15
4.83
79.4000
383.26
4.83
53.8400
259.83
4.83
443.5700
2,140.23
4.82
86.4200
416.89
4.82
42.3300
204.16
4.82
29.4100
141.82
4.82
31.0400
149.64
4.82
874.1200
4,213.26
4.82
37.0900
178.74
4.82
1,075.3100
5,180.84
4.82
2.5900
12.48
4.82
4.5600
21.96
4.82
38.5400
185.57
4.81
31.0000
149.23
4.81
411.2100
1,979.15
4.81
3.6300
17.47
4.81
8.0600
38.78
4.81
170.8100
821.60
4.81
21.5900
103.83
4.81
1.0500
5.05
4.81
1.0500
5.05
4.81
110.2000
529.62
4.81
1.0500
5.05
4.80
77.5800
372.69
4.80
36.5300
175.45
4.80
2.4800
11.91
4.80
32.2900
155.02
4.80
3,683.9000
17,682.72
4.80
7.0400
33.78
4.80
5.0000
23.99
4.80
1.0500
5.04
4.80
2.1000
10.07
4.80
8.7500
41.96
4.79
37.0100
177.43
4.79
1.0500
5.03
4.79
2.7900
13.37
4.79
76.4100
366.08
4.79
1.0500
5.03
4.79
1.0500
5.03
4.79
2.2000
10.53
4.79
16.4100
78.55
4.79
7.1600
34.27
4.79
34.8700
166.85
4.78
2.6600
12.73
4.78
1.1600
5.55
4.78
37.0200
176.88
4.78
4.1900
20.02
4.78
511.3900
2,442.40
4.78
32.1100
153.33
4.77
5.2200
24.92
4.77
1.4000
6.68
4.77
1.7400
8.30
4.77
34.0000
162.11
4.77
2.5900
12.35
4.76
3.6000
17.15
4.76
20.9600
99.81
4.76
887.2300
4,224.10
4.76
20.9000
99.48
4.76
10.4000
49.48
4.76
3.5200
16.74
4.75
210.0200
998.23
4.75
5.9900
28.46
4.75
8,436.3500
40,072.66
4.75
2.5900
12.30
4.75
1.7400
8.26
4.74
21.0400
99.81
4.74
1.4000
6.64
4.74
5.0900
24.13
4.74
5,729.4500
27,146.13
4.74
203.0100
961.25
4.73
2.5900
12.25
4.73
48.1800
227.70
4.73
1.7400
8.22
4.72
462.9200
2,184.98
4.72
1.0700
5.05
4.71
1.4000
6.60
4.71
532.2200
2,507.82
4.71
438.8900
2,067.17
4.71
15.3600
72.33
4.71
3.6000
16.94
4.70
1.7400
8.18
4.70
33.4700
157.38
4.70
389.4100
1,830.23
4.70
1.4600
6.86
4.70
3.5200
16.53
4.69
2.5900
12.16
4.69
898.5300
4,214.11
4.69
5.1000
23.91
4.69
900.8900
4,220.67
4.68
300.8200
1,408.14
4.68
6.1900
28.94
4.67
902.7600
4,214.08
4.67
3.5200
16.42
4.66
88.1100
410.59
4.66
1.7400
8.11
4.66
3.9900
18.58
4.66
1,000.0000
4,656.00
4.65
5.9900
27.88
4.65
104.1700
484.39
4.65
3.6000
16.73
4.64
1.0800
5.01
4.64
2.5900
12.02
4.64
1.7400
8.07
4.64
8.6100
39.92
4.63
15.3600
71.15
4.63
1.1400
5.28
4.63
1.4000
6.48
4.63
1.5800
7.31
4.63
1,000.0000
4,626.00
4.63
1.1400
5.27
4.62
1.1400
5.27
4.62
2.2800
10.54
4.62
5.2900
24.44
4.62
4.2700
19.72
4.62
4.7400
21.88
4.62
3.9500
18.23
4.62
1.7400
8.03
4.61
303.4200
1,399.98
4.61
16.8400
77.58
4.61
3.5200
16.21
4.60
2.5900
11.92
4.60
12.6200
58.06
4.60
3,798.0800
17,471.17
4.59
1.7400
7.99
4.59
3.6000
16.52
4.58
7.6800
35.21
4.58
6.5500
30.00
4.58
3.5200
16.10
4.57
1.7400
7.96
4.57
1.4000
6.40
4.57
60.3600
275.72
4.57
1.1200
5.11
4.57
2.5900
11.82
4.56
25.9900
118.51
4.56
3.6000
16.41
4.56
15.3600
69.96
4.55
2.0300
9.24
4.55
1.7400
7.92
4.55
869.0900
3,954.36
4.55
2.5900
11.78
4.55
3.5200
16.00
4.54
23.4100
106.33
4.54
48.3700
219.60
4.53
5.0900
23.07
4.53
1.7400
7.88
4.53
7.8700
35.64
4.53
2.5900
11.73
4.52
64.1500
289.96
4.52
3.5200
15.89
4.51
7.3900
33.36
4.51
35.2200
158.84
4.51
1.7400
7.84
4.50
22.2000
99.97
4.50
2.2500
10.13
4.50
2,777.5800
12,499.11
4.50
1.4600
6.56
4.49
4.8200
21.65
4.49
1.7400
7.81
4.49
4.9200
22.07
4.48
5.0800
22.77
4.48
22.3200
99.99
4.48
15.3600
68.77
4.47
2.5900
11.59
4.47
362.1900
1,618.99
4.47
5.9900
26.76
4.47
1.7400
7.77
4.46
1.4000
6.24
4.46
6.1100
27.22
4.45
49.3200
219.57
4.45
194.3700
864.95
4.45
1.7400
7.74
4.44
45.8000
203.54
4.44
10.8700
48.27
4.44
2.5900
11.49
4.43
3.9500
17.51
4.43
5.0900
22.56
4.43
1.4000
6.20
4.43
5.2600
23.28
4.42
109.1800
482.90
4.42
1.4300
6.32
4.42
2.5900
11.44
4.41
3.6000
15.88
4.40
1.7400
7.66
4.40
1,018.4400
4,481.14
4.40
1.1400
5.01
4.40
3.5200
15.47
4.39
1.5800
6.94
4.39
2.5000
10.98
4.39
2.5000
10.97
4.39
5.0000
21.93
4.38
1.7400
7.63
4.38
7.5900
33.27
4.38
3.6000
15.78
4.38
5.0900
22.30
4.38
12.5000
54.74
4.38
8.4900
37.17
4.38
65.0000
284.51
4.38
10.0000
43.76
4.38
3.5200
15.40
4.37
2.5000
10.93
4.37
6.4000
27.97
4.37
2.5000
10.92
4.37
3.5200
15.36
4.36
4.3300
18.89
4.36
138.4100
602.78
4.35
3.6000
15.67
4.35
1,279.7300
5,566.83
4.35
2.5900
11.25
4.34
1.7400
7.56
4.34
1.4000
6.08
4.34
182.3400
791.36
4.34
3.5200
15.26
4.33
5.0700
21.97
4.33
1,007.7100
4,366.41
4.33
826.5200
3,578.83
4.33
6.2000
26.83
4.33
2,014.7800
8,715.94
4.32
18.9600
81.96
4.32
1.7400
7.52
4.32
7.7800
33.61
4.31
1.4000
6.04
4.31
2.5900
11.16
4.31
3.5200
15.15
4.30
1.7400
7.49
4.30
1,757.8900
7,558.93
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
65.1300
279.41
4.29
8.5800
36.80
4.29
6.4800
27.77
4.28
1.7400
7.45
4.28
3.7500
16.05
4.28
1.5800
6.76
4.28
3.5200
15.05
4.27
2.5900
11.06
4.27
4.2700
18.23
4.26
351.4600
1,498.63
4.26
1.7400
7.42
4.26
1.4000
5.96
4.25
2.5900
11.02
4.25
123.6000
525.30
4.25
24.8700
105.57
4.24
1.7400
7.38
4.24
5.0800
21.53
4.24
3.6000
15.25
4.23
2.5900
10.97
4.23
21.8100
92.28
4.23
700.6700
2,963.13
4.23
1.4000
5.92
4.23
202.3500
854.93
4.22
1.7400
7.35
4.22
4.7300
19.96
4.22
2.5900
10.92
4.21
3.5200
14.83
4.21
80.0000
337.04
4.21
2.1200
8.93
4.21
3.6000
15.14
4.20
1.7400
7.31
4.20
5.9900
25.17
4.20
6,344.9400
26,648.75
4.20
2.5900
10.87
4.19
5.0700
21.25
4.19
4.2700
17.88
4.18
3.5200
14.73
4.18
1.7400
7.28
4.18
65.9600
275.71
4.18
2.5900
10.82
4.18
3.6000
15.03
4.17
1.4000
5.84
4.17
3,339.8000
13,926.97
4.17
15.3600
64.02
4.16
324.3800
1,350.72
4.16
1.7400
7.24
4.16
2.5900
10.78
4.16
221.4100
921.07
4.16
1.5800
6.57
4.16
3.6000
14.96
4.16
24.0600
99.97
4.15
73.7800
306.48
4.15
71.4200
296.61
4.15
243.5600
1,010.77
4.15
3.6000
14.93
4.14
6.8200
28.26
4.14
3.9900
16.53
4.14
43.8600
181.36
4.13
83.7100
345.97
4.13
399.0500
1,648.08
4.13
1.7400
7.18
4.12
6.1100
25.20
4.12
15.0000
61.85
4.12
435.7700
1,795.81
4.12
2,323.3200
9,572.08
4.12
9.5900
39.48
4.11
1.4000
5.76
4.11
91.4600
376.17
4.11
12.1600
50.00
4.11
2,289.3000
9,411.31
4.11
8.0500
33.09
4.11
6.8600
28.17
4.11
1.7400
7.14
4.10
9,355.9900
38,359.56
4.10
5.0800
20.82
4.09
3.5200
14.41
4.09
15.3600
62.84
4.09
3.6000
14.72
4.09
2.5900
10.59
4.09
1.7400
7.11
4.09
1.4000
5.72
4.08
86.1300
351.41
4.08
15.9900
65.16
4.07
2.8500
11.61
4.07
10.0000
40.72
4.07
2.5900
10.54
4.07
3.9500
16.07
4.07
8.9300
36.32
4.07
1.7200
6.99
4.06
3.5200
14.31
4.06
91.1200
369.95
4.06
4,980.7500
20,211.88
4.06
1.4000
5.68
4.05
34.7000
140.64
4.05
1,266.6400
5,129.89
4.05
1.7400
7.04
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
74.2500
299.97
4.04
74.3400
299.96
4.03
9.5100
38.36
4.03
2.5900
10.44
4.03
2.7200
10.96
4.03
20.0000
80.60
4.03
5.3400
21.51
4.03
1.4000
5.64
4.03
4.2700
17.19
4.02
2.7300
10.99
4.02
29.8300
120.01
4.01
17.9500
72.05
4.01
100.0000
401.30
4.01
2.7400
10.99
4.01
2.6800
10.75
4.01
1,145.3100
4,592.69
4.01
50.0000
200.45
4.01
5.0600
20.28
4.00
3.5200
14.09
4.00
25.0000
100.08
4.00
4.9900
19.97
4.00
121.8400
487.48
4.00
10,126.8000
40,507.20
4.00
148.5800
594.17
4.00
2.7500
10.99
4.00
358.6600
1,433.21
4.00
5.3400
21.33
3.99
5.9900
23.92
3.99
1.7400
6.95
3.99
666.0000
2,657.34
3.99
2.7500
10.97
3.98
2,000.0000
7,958.00
3.98
2.5900
10.30
3.97
3.5200
13.99
3.97
1.7400
6.91
3.97
3.6000
14.29
3.96
75.6800
300.00
3.96
212.0900
839.88
3.96
2.5900
10.25
3.95
1.7400
6.88
3.95
5.9900
23.67
3.95
1,522.4200
6,013.56
3.95
4.2700
16.86
3.94
3.5200
13.88
3.94
3.6000
14.19
3.94
2.5900
10.20
3.94
17.1000
67.31
3.93
4.2600
16.76
3.93
1.5800
6.20
3.92
2.5900
10.16
3.92
2.5500
10.00
3.92
1.7400
6.82
3.92
25.5400
99.99
3.91
3.5200
13.78
3.91
11.6300
45.50
3.91
3.6000
14.08
3.91
38.5200
150.61
3.91
8.4600
33.07
3.90
5.6400
22.02
3.90
2.5900
10.11
3.90
2.8200
11.00
3.90
2.8200
11.00
3.90
1,196.8500
4,667.72
3.90
1.7400
6.78
3.90
5.6600
22.06
3.90
2.8300
11.03
3.90
1,491.8900
5,812.40
3.90
44.2700
172.43
3.89
5.6600
22.04
3.89
11.3200
44.06
3.89
261.8800
1,018.71
3.89
159.8100
621.34
3.89
223.0000
866.80
3.89
32.2800
125.41
3.88
103.7100
402.81
3.88
3.6000
13.98
3.88
1.7400
6.75
3.88
15.1500
58.78
3.87
5.9900
23.19
3.87
4.2700
16.53
3.87
108.0800
418.27
3.87
32.0100
123.81
3.87
4,628.5900
17,894.13
3.86
1.7400
6.72
3.86
401.8100
1,550.99
3.86
15.3600
59.27
3.86
31.4600
121.37
3.85
3.5200
13.57
3.85
3.6000
13.87
3.85
519.3400
1,999.98
3.85
1,014.9900
3,907.71
3.85
2.5900
9.97
3.85
3.5600
13.69
3.84
4.4500
17.11
3.83
136.4300
522.94
3.83
155.5900
595.91
3.83
5.7400
21.97
3.83
1.7400
6.66
3.82
7.1200
27.22
3.82
10.0000
38.20
3.81
2.5900
9.87
3.81
1.7400
6.63
3.81
1.5800
6.02
3.81
13.1400
50.00
3.80
3,609.2000
13,714.96
3.80
26.3200
99.99
3.80
4.2700
16.21
3.79
9.5900
36.38
3.79
6.1100
23.18
3.79
1.7400
6.60
3.78
15.3600
58.09
3.78
236.7300
894.13
3.78
2.5900
9.78
3.77
1.7400
6.57
3.76
3.6000
13.55
3.76
4.9800
18.74
3.76
210.3700
790.99
3.76
10.3200
38.76
3.75
263.3900
987.71
3.74
4.3300
16.19
3.74
3,881.9600
14,503.00
3.74
3.6000
13.45
3.73
3.5200
13.14
3.72
4.2700
15.89
3.72
1.7400
6.47
3.72
15.3500
57.10
3.72
2.5900
9.63
3.72
5.9900
22.26
3.71
50.8900
188.85
3.71
20.0000
74.20
3.71
10.3000
38.17
3.71
3.6000
13.34
3.70
15.3600
56.89
3.70
5.2600
19.48
3.70
3.9500
14.62
3.70
2.5900
9.59
3.70
1,364.7800
5,049.69
3.69
1.5800
5.83
3.69
162.6000
599.99
3.69
1.7400
6.41
3.69
3,928.9700
14,478.25
3.68
2.5900
9.54
3.68
1,073.3900
3,950.08
Recent Trades
Price
Size
Time
4.8670
1.1400
08:46:11
4.8670
24.7500
08:46:11
4.8670
1.0500
08:46:11
4.8670
6.8200
08:46:11
4.8670
1.0500
08:46:14
4.8680
1.0500
08:46:14
4.8680
1.1300
08:46:14
4.8680
10.4400
08:46:14
4.8690
24.7500
08:46:14
4.8690
41.2000
08:46:14
4.8690
68.0400
08:46:14
4.8690
1.0500
08:46:14
4.8690
1.1300
08:46:14
4.8700
24.7500
08:46:14
4.8700
1.0500
08:46:14
4.8700
1.1300
08:46:14
4.8700
41.2000
08:46:14
4.8700
31.2100
08:46:14
4.8700
195.3700
08:46:14
4.8700
28.1000
08:46:14
4.8700
1.5500
08:46:14
4.8700
1.1400
08:46:14
4.8700
64.3000
08:46:14
4.8700
28.1900
08:46:14
4.8700
42.8200
08:46:14
4.8710
1.0500
08:46:14
4.8710
0.0900
08:46:14
4.8710
1.0400
08:46:14
4.8710
216.2700
08:46:14
4.8720
1.0500
08:46:14
4.8720
1.1300
08:46:14
4.8730
1.0500
08:46:14
4.8730
1.5500
08:46:14
4.8730
1.1300
08:46:14
4.8730
24.7500
08:46:14
4.8720
1.0500
08:46:14
4.8710
1.0500
08:46:14
4.8720
1.0500
08:46:15
4.8720
10.4400
08:46:15
4.8710
1.0500
08:46:15
4.8700
1.0500
08:46:15
4.8700
28.2100
08:46:15
4.8700
28.1700
08:46:15
4.8700
41.2000
08:46:15
4.8700
18.8400
08:46:15
4.8690
1.5400
08:46:15
4.8690
1.0500
08:46:15
4.8690
28.2100
08:46:15
4.8690
195.3700
08:46:15
4.8690
1.1300
08:46:15
4.8690
29.0000
08:46:15
4.8690
29.5000
08:46:15
4.8680
1.0500
08:46:15
4.8670
1.1300
08:46:15
4.8690
1.8400
08:46:15
4.8690
2.1300
08:46:15
4.8670
0.4100
08:46:15
4.8670
1.0500
08:46:15
4.8660
2.1000
08:46:15
4.8660
2.1000
08:46:15
4.8660
2.1000
08:46:15
4.8660
2.1000
08:46:15
4.8660
2.1000
08:46:15
4.8660
1.0500
08:46:15
4.8650
1.0500
08:46:15
4.8650
2.1000
08:46:15
4.8650
2.1000
08:46:15
4.8650
2.1000
08:46:15
4.8650
2.1000
08:46:15
4.8650
2.1000
08:46:15
4.8660
129.9400
08:46:15
4.8660
46.2800
08:46:15
4.8660
1.8100
08:46:15
4.8660
14.3700
08:46:15
4.8650
1.0500
08:46:15
4.8650
1.5500
08:46:15
4.8660
1.0500
08:46:18
4.8660
2.0800
08:46:24
4.8650
256.5100
08:46:26
4.8650
1.0500
08:46:26
4.8640
1.0500
08:46:26
4.8640
1.1400
08:46:26
4.8640
42.0200
08:46:26
4.8640
10.0700
08:46:32
4.8640
10.4400
08:46:32
4.8640
8.5200
08:46:32
4.8630
1.0500
08:46:37
4.8630
1.1400
08:46:37
4.8630
24.7500
08:46:37
4.8620
1.0500
08:46:37
4.8620
1.1400
08:46:37
4.8610
1.0500
08:46:37
4.8610
1.5500
08:46:37
4.8610
1.1400
08:46:37
4.8600
1.0500
08:46:37
4.8600
1.4100
08:46:37
4.8610
1.8100
08:46:40
4.8600
9.2700
08:46:42
4.8600
1.1400
08:46:42
4.8600
1.0500
08:46:42