English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.63
Open
4.90000000
Low
4.43000000
High
5.30000000
Vol
480,884
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
19.41
0.2830
5.49
19.35
1.3960
27.01
19.29
7.1170
137.29
19.27
0.7920
15.26
19.25
0.3000
5.78
19.20
2.2680
43.55
19.19
0.2770
5.32
19.17
17.1160
328.11
19.16
3.7550
71.95
19.15
0.7070
13.54
19.12
1.0470
20.02
19.10
18.3110
349.74
19.09
1.4650
27.97
19.06
7.1170
135.65
19.04
33.3000
634.03
19.03
1.8600
35.40
19.00
19.6000
372.40
18.84
7.1170
134.08
18.79
4.6410
87.20
18.70
19.3310
361.49
18.66
0.5950
11.10
18.62
0.7070
13.16
18.61
33.6810
626.80
18.59
1.3960
25.95
18.53
4.0080
74.27
18.50
4.7510
87.89
18.39
1.0000
18.39
18.38
7.1170
130.81
18.35
5.7810
106.08
18.30
44.0060
805.31
18.25
0.3290
6.00
18.23
0.6090
11.10
18.20
2.0000
36.40
18.15
7.1170
129.17
18.11
0.7070
12.80
18.04
1.8600
33.55
18.00
545.5850
9,820.53
17.99
1.0590
19.05
17.96
46.4920
835.00
17.95
1.1140
20.00
17.93
7.1170
127.61
17.90
204.6290
3,662.86
17.83
1.3960
24.89
17.82
0.6230
11.10
17.75
0.7170
12.73
17.70
19.1170
338.37
17.64
10.1110
178.36
17.63
0.3320
5.85
17.62
0.7070
12.46
17.57
0.4760
8.36
17.50
19.8890
348.06
17.49
0.3830
6.70
17.47
7.1170
124.33
17.44
19.3630
337.69
17.41
0.6380
11.11
17.40
33.2990
579.40
17.39
1.0000
17.39
17.37
36.8900
640.78
17.33
3.0850
53.46
17.31
0.6480
11.22
17.30
12.9960
224.83
17.24
7.1170
122.70
17.23
9.2630
159.60
17.21
4.2780
73.62
17.20
2.5820
44.41
17.14
4.2090
72.14
17.11
0.5000
8.56
17.10
4.2350
72.42
17.07
1.3960
23.83
17.05
1.8600
31.71
17.02
7.1170
121.13
17.01
0.6530
11.11
17.00
458.6450
7,796.97
16.91
0.2980
5.04
16.80
83.6800
1,405.82
16.79
13.7000
230.02
16.70
2.0000
33.40
16.67
0.7070
11.79
16.63
0.6680
11.11
16.56
7.6550
126.77
16.50
772.1270
12,740.10
16.45
367.2830
6,041.81
16.39
31.7480
520.35
16.36
1.0000
16.36
16.35
11.1120
181.68
16.34
7.1170
116.29
16.30
4.4420
72.40
16.26
0.3580
5.82
16.25
8.6450
140.48
16.21
0.7070
11.46
16.20
44.2590
717.00
16.18
3.0900
50.00
16.17
4.0190
64.99
16.11
7.1170
114.65
16.06
1.8600
29.87
16.01
7.0560
112.97
16.00
320.9390
5,135.02
15.99
10.7230
171.46
15.90
5.0980
81.06
15.89
12.3170
195.72
15.88
7.8160
124.12
15.79
8.6610
136.76
15.78
2.7410
43.25
15.77
0.7070
11.15
15.70
0.3200
5.02
15.69
8.7490
137.27
15.65
7.1170
111.38
15.59
11.9300
185.99
15.56
2.5070
39.01
15.54
1.3960
21.69
15.53
70.1530
1,089.48
15.52
3.8630
59.95
15.51
45.6710
708.36
15.50
10.5630
163.73
15.49
10.7900
167.14
15.43
7.1170
109.82
15.38
0.3470
5.34
15.34
0.7070
10.85
15.20
9.1170
138.58
15.16
0.7320
11.10
15.08
1.8600
28.05
15.06
14.7280
221.80
15.00
269.7510
4,046.27
14.98
0.3560
5.33
14.97
7.1170
106.54
14.92
0.7070
10.55
14.91
1.0000
14.91
14.90
151.7360
2,260.87
14.82
0.7490
11.10
14.78
1.3960
20.63
14.75
1.0000
14.75
14.74
81.4140
1,200.04
14.70
0.3410
5.01
14.65
15.2750
223.78
14.63
0.4100
6.00
14.58
0.6850
9.99
14.52
7.1170
103.34
14.51
0.7070
10.26
14.50
6.8960
99.99
14.48
0.7670
11.11
14.40
0.9990
14.39
14.34
0.5450
7.82
14.29
7.1170
101.70
14.26
0.4200
5.99
14.25
220.7790
3,146.10
14.23
0.3940
5.61
14.11
0.7070
9.98
14.09
2.2850
32.20
14.08
1.2940
18.22
14.06
7.1170
100.07
14.02
1.3960
19.57
14.01
7.0230
98.39
14.00
162.4360
2,274.10
13.99
16.0520
224.57
13.95
1.0500
14.65
13.89
2.0000
27.78
13.83
7.1170
98.43
13.80
1.4290
19.72
13.78
0.5360
7.39
13.73
1.3380
18.37
13.70
0.4000
5.48
13.61
7.1170
96.86
13.60
42.7410
581.28
13.51
0.8830
11.93
13.50
167.0380
2,255.01
13.47
0.3720
5.01
13.43
1.8630
25.02
13.38
1.6310
21.82
13.35
0.7070
9.44
13.30
3.7590
49.99
13.26
1.3960
18.51
13.25
19.9610
264.48
13.15
36.1460
475.32
13.14
3.8060
50.01
13.10
1.8600
24.37
13.05
4.0000
52.20
13.02
2.9110
37.90
13.00
339.9370
4,419.18
12.99
81.0330
1,052.62
12.93
7.1170
92.02
12.90
4.4970
58.01
12.75
3.9210
49.99
12.72
3.5180
44.75
12.70
25.3380
321.79
12.63
0.7070
8.93
12.59
3.7900
47.72
12.58
22.6000
284.31
12.52
4.9840
62.40
12.50
78.1940
977.43
12.47
7.1170
88.75
12.46
0.4330
5.40
12.29
0.7070
8.69
12.24
7.1170
87.11
12.18
21.9410
267.24
12.12
1.8600
22.54
12.02
7.1170
85.55
12.00
37.4910
449.89
11.99
10.0200
120.14
11.95
0.7070
8.45
11.89
4.2050
50.00
11.85
0.6660
7.89
11.79
7.1170
83.91
11.76
0.4590
5.40
11.70
1.0360
12.12
11.62
0.7070
8.22
11.56
7.1170
82.27
11.50
35.2200
405.03
11.47
0.7400
8.49
11.44
11.9020
136.16
11.33
7.1170
80.64
11.32
35.3350
399.99
11.30
13.2380
149.59
11.24
0.4510
5.07
11.20
3.0240
33.87
11.13
1.8600
20.70
11.11
7.1170
79.07
11.10
0.6500
7.22
11.08
0.7010
7.77
11.06
170.2150
1,882.58
11.02
70.8840
781.14
11.00
169.9210
1,869.13
10.93
0.5030
5.50
10.88
7.1170
77.43
10.87
0.7140
7.76
10.80
2.6130
28.22
10.79
283.2640
3,056.42
10.65
7.1170
75.80
10.62
0.5000
5.31
10.54
441.2650
4,650.93
10.52
2.8500
29.98
10.50
29.7960
312.86
10.42
7.1170
74.16
10.35
24.0000
248.40
10.32
0.9030
9.32
10.30
37.6870
388.18
10.25
1.0000
10.25
10.20
7.1170
72.59
10.15
1.2410
12.60
10.14
1.8600
18.86
10.11
96.6410
977.04
10.10
20.2970
205.00
10.09
0.5300
5.35
10.07
0.7310
7.36
10.02
2,239.7040
22,441.83
10.00
245.9130
2,459.13
9.99
10.0690
100.59
9.98
25.0000
249.50
9.97
7.1170
70.96
9.90
1.0000
9.90
9.88
9.1230
90.14
9.80
561.6260
5,503.93
9.79
34.2470
335.28
9.77
123.0340
1,202.04
9.76
8.0570
78.64
9.74
32.1170
312.82
9.73
1.1450
11.14
9.72
11.9840
116.48
9.71
0.5730
5.56
9.68
550.6830
5,330.61
9.63
1,342.8050
12,931.21
9.62
8.5000
81.77
9.57
41.8920
400.91
9.56
0.5540
5.30
9.52
7.1170
67.75
9.50
46.9810
446.32
9.49
15.1480
143.75
9.46
1.3060
12.35
9.44
20.8100
196.45
9.43
553.2920
5,217.54
9.40
11.4380
107.52
9.36
1.9250
18.02
9.33
38.5790
359.94
9.32
0.7500
6.99
9.31
54.7080
509.33
9.30
7.6610
71.25
9.29
7.1170
66.12
9.25
39.4600
365.01
9.24
4.3580
40.27
9.16
10.0000
91.60
9.15
4.6840
42.86
9.09
0.5840
5.31
9.08
135.4980
1,230.32
9.06
7.1170
64.48
9.02
9.9750
89.97
9.00
740.5690
6,665.12
8.97
102.6270
920.56
8.96
479.7380
4,298.45
8.95
416.5640
3,728.25
8.94
200.0000
1,788.00
8.93
210.0000
1,875.30
8.92
255.0000
2,274.60
8.90
119.0450
1,059.50
8.88
5.0000
44.40
8.87
905.8340
8,034.75
8.84
0.6780
5.99
8.83
7.1170
62.84
8.82
29.4480
259.73
8.81
2.2730
20.03
8.80
136.0500
1,197.24
8.76
0.7500
6.57
8.70
5.4660
47.55
8.69
38.0750
330.87
8.65
27.9260
241.56
8.64
251.2430
2,170.74
8.61
7.1170
61.28
8.60
142.3620
1,224.31
8.58
5.3040
45.51
8.56
13.5420
115.92
8.55
12.7910
109.36
8.52
6.6980
57.07
8.50
63.9640
543.69
8.48
38.5890
327.23
8.45
0.7300
6.17
8.42
102.8730
866.19
8.41
1.0000
8.41
8.40
121.6580
1,021.93
8.39
75.5330
633.72
8.38
44.7210
374.76
8.36
167.9270
1,403.87
8.35
23.5280
196.46
8.34
128.8440
1,074.56
8.32
0.6500
5.41
8.30
842.2940
6,991.04
8.23
0.6450
5.31
8.20
322.2260
2,642.25
8.18
4.9950
40.86
8.17
1.8600
15.20
8.15
14.0930
114.86
8.14
10.0000
81.40
8.12
6.2190
50.50
8.10
50.2090
406.69
8.08
2.6380
21.32
8.07
0.6310
5.09
8.04
6.3430
51.00
8.03
326.2210
2,619.55
8.02
10.0000
80.20
8.00
457.0360
3,656.29
7.98
85.1030
679.12
7.97
27.0490
215.58
7.92
7.1170
56.37
7.90
69.4840
548.92
7.89
370.0000
2,919.30
7.86
49.9500
392.61
7.84
23.7410
186.13
7.80
6.2360
48.64
7.76
0.6900
5.35
7.75
160.5320
1,244.12
7.70
15.0320
115.75
7.66
1.9100
14.63
7.60
2.7830
21.15
7.55
35.0000
264.25
7.54
1.0340
7.80
7.52
106.6290
801.85
7.50
58.5440
439.08
7.49
66.8600
500.78
7.48
5.5980
41.87
7.47
7.1170
53.16
7.45
1.5590
11.61
7.40
0.8000
5.92
7.39
0.6770
5.00
7.37
421.2240
3,104.42
7.35
62.7070
460.90
7.34
1.1420
8.38
7.30
272.7280
1,990.91
7.28
46.1730
336.14
7.24
7.1170
51.53
7.23
0.9860
7.13
7.20
1.5590
11.22
7.19
19.7000
141.64
7.18
9.5950
68.89
7.14
89.2200
637.03
7.12
10.0000
71.20
7.10
53.5690
380.34
7.08
1.0900
7.72
7.07
2.2600
15.98
7.03
3.3620
23.63
7.02
10.0000
70.20
7.00
227.0530
1,589.37
6.99
34.6270
242.04
6.98
0.9600
6.70
6.97
1.5800
11.01
6.90
85.3490
588.91
6.87
3.3330
22.90
6.80
76.2510
518.51
6.79
5.0000
33.95
6.78
554.6030
3,760.21
6.70
7.0490
47.23
6.66
1.0000
6.66
6.63
0.8780
5.82
6.50
205.6090
1,336.46
6.49
173.5060
1,126.05
6.47
0.8030
5.20
6.45
25.0920
161.84
6.40
19.4000
124.16
6.38
29.9770
191.25
6.36
1.7270
10.98
6.33
0.8030
5.08
6.31
20.2350
127.68
6.30
488.0410
3,074.66
6.28
429.6760
2,698.37
6.27
0.8050
5.05
6.26
29.7120
186.00
6.21
10.5470
65.50
6.20
258.5670
1,603.12
6.19
1.8600
11.51
6.15
8.1380
50.05
6.13
12.3150
75.49
6.12
2.5160
15.40
6.10
10.0000
61.00
6.08
47.1130
286.45
6.05
81.0940
490.62
6.03
0.8370
5.05
6.02
621.4190
3,740.94
6.01
80.1300
481.58
6.00
2,260.7840
13,564.70
5.99
15.2370
91.27
5.98
3.3060
19.77
5.97
0.8450
5.04
5.93
163.1150
967.27
5.91
0.8540
5.05
5.90
177.0940
1,044.85
5.88
3.4010
20.00
5.86
14.6450
85.82
5.85
2.8630
16.75
5.80
251.9730
1,461.44
5.79
0.8720
5.05
5.76
35.2020
202.76
5.74
0.8790
5.05
5.71
1.5760
9.00
5.68
2.1870
12.42
5.65
4.1020
23.18
5.64
8.7870
49.56
5.62
0.8980
5.05
5.61
199.8000
1,120.88
5.60
278.0590
1,557.13
5.59
25.0920
140.26
5.58
115.2190
642.92
5.57
0.9060
5.05
5.56
226.5300
1,259.51
5.55
0.9040
5.02
5.51
29.8820
164.65
5.50
76.9000
422.95
5.46
0.9240
5.05
5.45
5.4460
29.68
5.44
4.9150
26.74
5.40
460.8570
2,488.63
5.35
93.5200
500.33
5.33
29.3540
156.46
5.31
1.0550
5.60
5.30
124.9300
662.13
5.29
2.0840
11.02
5.28
94.0130
496.39
5.25
2.1100
11.08
5.21
38.9470
202.91
5.20
443.9860
2,308.73
5.19
386.3290
2,005.05
5.17
19.9000
102.88
5.15
1.0870
5.60
5.14
0.9820
5.05
5.09
2.0920
10.65
5.05
45.0000
227.25
5.04
46.0010
231.85
5.02
45.0000
225.90
5.01
46.1180
231.05
5.00
94.9990
475.00
4.99
1.0120
5.05
4.97
214.1380
1,064.27
4.96
69.9370
346.89
4.94
46.0220
227.35
4.92
123.0920
605.61
4.91
57.2230
280.96
4.90
16.0730
78.76
4.89
62.5250
305.75
4.88
15.7420
76.82
4.87
13.5630
66.05
4.86
63.0330
306.34
4.85
132.2160
641.25
4.84
64.7910
313.59
4.83
16.7150
80.73
4.82
62.1930
299.77
4.81
14.1880
68.24
4.80
62.4650
299.83
4.79
14.0360
67.23
4.78
57.1960
273.40
4.77
60.6820
289.45
4.76
187.3810
891.93
4.75
111.4610
529.44
4.74
392.8060
1,861.90
4.73
619.9900
2,932.55
4.72
424.8570
2,005.33
4.71
67.3640
317.28
4.70
366.4710
1,722.41
4.69
515.2850
2,416.69
4.68
251.0360
1,174.85
4.67
317.8300
1,484.27
4.66
391.0840
1,822.45
4.65
898.9490
4,180.11
4.64
1,727.0200
8,013.37
4.63
1,531.1480
7,089.22
4.62
511.7750
2,364.40
4.63
4.61
412.0860
1,899.72
4.60
1,333.1200
6,132.35
4.59
1,681.6540
7,718.79
4.58
854.5720
3,913.94
4.57
5,625.2900
25,707.58
4.56
322.5030
1,470.61
4.55
303.8650
1,382.59
4.54
226.1910
1,026.91
4.53
240.8520
1,091.06
4.52
306.9980
1,387.63
4.51
202.8100
914.67
4.50
77.3730
348.18
4.49
125.9050
565.31
4.48
59.1950
265.19
4.47
60.7280
271.45
4.46
63.6440
283.85
4.45
118.3820
526.80
4.44
73.0240
324.23
4.43
17.8930
79.27
4.42
59.3030
262.12
4.41
46.1340
203.45
4.40
347.5650
1,529.29
4.39
47.5180
208.60
4.37
1.2020
5.25
4.36
45.0000
196.20
4.35
336.7100
1,464.69
4.33
1.2130
5.25
4.32
1.2160
5.25
4.31
45.0000
193.95
4.30
13.9050
59.79
4.29
1.2240
5.25
4.28
75.2000
321.86
4.27
2.7820
11.88
4.26
1.1970
5.10
4.25
4.7750
20.29
4.22
1.8600
7.85
4.20
113.6440
477.30
4.19
1.1940
5.00
4.18
444.6870
1,858.79
4.17
7.5820
31.62
4.16
5.2440
21.82
4.15
5.2560
21.81
4.14
12.5100
51.79
4.12
27.2430
112.24
4.11
49.9010
205.09
4.10
738.1880
3,026.57
4.08
14.7050
60.00
4.04
1.2380
5.00
4.02
129.4270
520.30
4.00
14,349.6730
57,398.69
3.95
1.7890
7.07
3.90
30.7890
120.08
3.88
6.7730
26.28
3.84
18.2280
70.00
3.80
5.5000
20.90
3.76
6.7540
25.40
3.75
125.3920
470.22
3.73
38.7940
144.70
3.70
352.5960
1,304.61
3.67
19.0730
70.00
3.65
154.8020
565.03
3.63
17.4060
63.18
3.60
365.0050
1,314.02
3.57
3.5300
12.60
3.56
370.2870
1,318.22
3.55
101.7070
361.06
3.54
1.4400
5.10
3.52
370.6950
1,304.85
3.51
141.8800
498.00
3.50
894.4920
3,130.72
3.49
3.3670
11.75
3.48
760.3070
2,645.87
3.45
5.0000
17.25
3.44
364.9540
1,255.44
3.42
453.4380
1,550.76
3.41
4.5830
15.63
3.40
387.0790
1,316.07
3.39
178.4910
605.08
3.37
5.0000
16.85
3.36
31.3870
105.46
3.35
1,194.0290
4,000.00
3.34
1.9460
6.50
3.32
5.3100
17.63
3.30
758.5040
2,503.06
3.29
7.0510
23.20
3.25
15.0690
48.97
3.23
1.8600
6.01
3.22
60.0000
193.20
3.20
3,094.6390
9,902.84
3.19
3.7250
11.88
3.18
1.5770
5.01
3.17
14.6100
46.31
3.16
60.1260
190.00
3.11
10.8150
33.63
3.10
77.4220
240.01
3.09
14.0740
43.49
3.07
15.5420
47.71
3.04
5.9220
18.00
3.03
34.4030
104.24
3.02
37.3930
112.93
3.01
2.0000
6.02
3.00
514.9160
1,544.75
2.99
18.0630
54.01
2.97
13.4720
40.01
2.95
5.0000
14.75
2.90
4.0790
11.83
2.89
16.0480
46.38
2.88
50.0000
144.00
2.85
6.5190
18.58
2.83
4.5220
12.80
2.81
16.7940
47.19
2.80
210.0140
588.04
2.79
53.7770
150.04
2.78
105.8840
294.36
2.77
84.5130
234.10
2.76
93.4010
257.79
2.75
10.9300
30.06
2.74
50.9530
139.61
2.72
66.2920
180.31
2.71
55.3720
150.06
2.70
86.6250
233.89
2.69
20.0700
53.99
2.59
1.9690
5.10
2.58
1.9410
5.01
2.51
4.0000
10.04
2.50
371.9960
929.99
2.43
15.4280
37.49
2.40
614.6530
1,475.17
2.35
4.3470
10.22
2.34
4.4870
10.50
2.33
100.8710
235.03
2.32
30.2000
70.06
2.31
1,004.4180
2,320.21
2.30
96.0860
221.00
2.24
11.1610
25.00
2.21
22.6240
50.00
2.20
1,085.9220
2,389.03
2.15
14.4700
31.11
2.14
2.4290
5.20
2.12
9.4400
20.01
2.11
66.6350
140.60
2.10
198.6070
417.07
2.05
123.3510
252.87
2.04
4.9940
10.19
2.01
50.0000
100.50
2.00
251.9240
503.85
1.95
16.3040
31.79
1.92
50.0000
96.00
1.91
50.0000
95.50
1.90
2.6360
5.01
1.89
2.6500
5.01
1.88
2.6600
5.00
1.86
16.1290
30.00
1.84
139.2550
256.23
1.83
521.6560
954.63
1.81
50.0000
90.50
1.80
83.5710
150.43
1.79
5.5870
10.00
1.78
8.0000
14.24
1.74
60.0000
104.40
1.73
5.9940
10.37
1.71
3.0000
5.13
1.70
60.0000
102.00
1.50
10.0010
15.00
1.40
68.9350
96.51
1.21
8.2650
10.00
1.11
4.5150
5.01
Recent Trades
Price
Size
Time
4.6400
6.5000
08:54:04
4.6400
4.4000
08:54:04
4.6400
4.4000
08:54:04
4.6400
4.4000
08:54:04
4.6400
4.4000
08:54:04
4.6400
4.4000
08:54:04
4.6300
45.0000
08:57:22
4.6300
17.1270
08:57:22
4.6300
3.1000
08:57:22
4.6300
3.1000
08:57:22
4.6300
3.1000
08:57:22
4.6300
8.0000
08:57:22
4.6300
21.5000
08:57:22
4.6300
5.2000
08:57:22
4.6300
5.2000
08:57:22
4.6300
4.4000
08:57:22
4.6300
4.4000
08:57:22
4.6300
4.4000
08:57:22
4.6300
4.4000
08:57:22
4.6300
4.4000
08:57:22
4.6300
4.4000
08:57:22
4.6300
4.4000
08:57:22
4.6300
5.2000
08:57:22
4.6300
4.4000
08:57:22
4.6300
4.4000
08:57:22
4.6300
4.4000
08:57:22
4.6300
4.4000
08:57:22
4.6300
4.4000
08:57:22
4.6300
4.4000
08:57:22
4.6300
71.3260
08:57:22
4.6300
83.8360
08:57:22
4.6300
78.1000
08:57:22
4.6200
45.0000
08:57:30
4.6200
14.1910
08:57:30
4.6200
235.5060
08:57:30
4.6200
70.8580
08:57:35
4.6200
6.2160
08:57:35
4.6200
84.0190
08:57:35
4.6200
3.7000
08:57:35
4.6200
3.1000
08:57:35
4.6200
3.1000
08:57:35
4.6200
3.1000
08:57:35
4.6200
1.3000
08:57:35
4.6200
1.3000
08:57:35
4.6200
1.3000
08:57:35
4.6200
1.3000
08:57:35
4.6200
1.3000
08:57:35
4.6200
1.3000
08:57:35
4.6200
1.3000
08:57:35
4.6200
1.3000
08:57:35
4.6200
1.3000
08:57:35
4.6200
1.3000
08:57:35
4.6200
1.3000
08:57:35
4.6200
1.3000
08:57:35
4.6200
1.3000
08:57:35
4.6200
1.3000
08:57:35
4.6200
1.3000
08:57:35
4.6200
1.3000
08:57:35
4.6200
1.3000
08:57:35
4.6200
1.3000
08:57:35
4.6200
1.3000
08:57:35
4.6200
1.3000
08:57:35
4.6200
45.0000
08:57:35
4.6200
72.3820
08:57:35
4.6200
78.1000
08:57:35
4.6200
182.0160
08:57:35
4.6200
643.6490
08:57:35
4.6200
307.0270
08:57:40
4.6200
10.1250
08:57:40
4.6200
34.8750
08:57:40
4.6200
3.1000
08:57:40
4.6200
3.1000
08:57:40
4.6200
3.1000
08:57:40
4.6200
4.5000
08:57:40
4.6200
45.0000
08:57:54
4.6300
3.0000
08:58:12
4.6300
1.8130
08:58:20
4.6300
3.0000
08:59:06
4.6300
27.1220
08:59:20
4.6200
21.6000
09:00:17
4.6200
5.2000
09:00:17
4.6200
5.7000
09:00:17
4.6200
7.6000
09:00:17
4.6100
40.6620
09:00:22
4.6100
14.9030
09:00:22
4.6100
1.3690
09:00:22
4.6100
307.0270
09:00:22
4.6100
19.6000
09:00:22
4.6100
7.2000
09:00:22
4.6100
7.3000
09:00:22
4.6100
10.8000
09:00:22
4.6100
21.3890
09:00:46
4.6200
9.2000
09:01:02
4.6200
4.6450
09:01:05
4.6300
9.2000
09:01:06
4.6200
1.7550
09:01:52
4.6200
7.6000
09:01:52
4.6200
11.3000
09:01:52
4.6200
8.2000
09:01:52
4.6200
21.6000
09:01:52