English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
20.43
Open
21.12000000
Low
20.01000000
High
21.24000000
Vol
18,679
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
27.71
0.2160
5.99
27.70
81.0230
2,244.34
27.69
25.1190
695.55
27.67
94.1160
2,604.19
27.66
2.4380
67.44
27.65
1.1480
31.74
27.63
4.0480
111.85
27.62
0.5050
13.95
27.61
0.4180
11.54
27.60
0.2790
7.70
27.59
2.1290
58.74
27.54
1.2640
34.81
27.53
2.1820
60.07
27.52
0.5560
15.30
27.51
0.2160
5.94
27.50
36.8060
1,012.17
27.49
0.9230
25.37
27.45
0.9090
24.95
27.43
2.0840
57.16
27.42
26.4590
725.51
27.41
0.2160
5.92
27.40
1.0390
28.47
27.39
1.0100
27.66
27.38
1.3680
37.46
27.35
34.6720
948.28
27.34
0.5050
13.81
27.33
13.3510
364.88
27.31
1.3640
37.25
27.30
0.3940
10.76
27.29
0.2020
5.51
27.26
2.1290
58.04
27.25
1.0440
28.45
27.23
41.5490
1,131.38
27.21
0.4220
11.48
27.20
2.1480
58.43
27.19
1.2640
34.37
27.14
0.2020
5.48
27.13
27.0940
735.06
27.12
1.2650
34.31
27.11
0.4130
11.20
27.10
38.4310
1,041.48
27.09
3.0260
81.97
27.07
3.1070
84.11
27.06
0.5050
13.67
27.03
1.3470
36.41
27.02
19.7840
534.56
27.00
89.5220
2,417.09
26.98
18.3820
495.95
26.95
5.5880
150.60
26.93
0.2510
6.76
26.92
19.3940
522.09
26.91
0.2940
7.91
26.90
10.0000
269.00
26.89
0.4010
10.78
26.88
8.9990
241.89
26.87
1.1480
30.85
26.86
0.9210
24.74
26.85
2.3240
62.40
26.83
5.3530
143.62
26.80
40.7750
1,092.77
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
3.0260
80.98
26.75
0.2060
5.51
26.73
1.1390
30.45
26.72
17.5050
467.73
26.71
89.0260
2,377.88
26.70
4.0950
109.34
26.69
0.3020
8.06
26.67
0.2020
5.39
26.66
62.8080
1,674.46
26.65
1.1480
30.59
26.63
13.3640
355.88
26.62
3.9430
104.96
26.61
6.8870
183.26
26.60
0.2510
6.68
26.59
2.9480
78.39
26.58
1.0410
27.67
26.57
18.6280
494.95
26.56
1.3680
36.33
26.55
2.7310
72.51
26.54
1.3640
36.20
26.53
0.7110
18.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
28.1060
744.81
26.47
0.9230
24.43
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
0.2160
5.71
26.43
2.9330
77.52
26.42
1.8780
49.62
26.40
0.2960
7.81
26.36
0.2020
5.32
26.35
0.2160
5.69
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.30
2.1860
57.49
26.29
14.6900
386.20
26.27
0.5670
14.90
26.26
0.5050
13.26
26.25
6.5740
172.57
26.23
5.3570
140.51
26.22
2.0710
54.30
26.21
7.1940
188.55
26.20
2.1390
56.04
26.19
1.6820
44.05
26.18
1.0560
27.65
26.17
1.2640
33.08
26.16
0.2160
5.65
26.13
0.4130
10.79
26.12
0.2100
5.49
26.11
1.1480
29.97
26.10
0.7260
18.95
26.08
2.0840
54.35
26.07
1.6560
43.17
26.06
0.2160
5.63
26.05
0.2020
5.26
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
142.3460
3,701.00
25.99
3.3200
86.29
25.97
0.2160
5.61
25.96
0.9230
23.96
25.95
13.4940
350.17
25.94
1.3480
34.97
25.93
0.2690
6.98
25.92
1.8780
48.68
25.90
1.1480
29.73
25.89
0.2020
5.23
25.88
0.2160
5.59
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
25.8110
665.41
25.76
1.3680
35.24
25.75
11.8780
305.86
25.74
4.9810
128.21
25.72
12.6970
326.57
25.71
2.2000
56.56
25.69
14.8070
380.39
25.67
1.6830
43.20
25.62
11.4750
293.99
25.61
0.2510
6.43
25.60
268.3110
6,868.76
25.58
106.1330
2,714.88
25.55
1.1140
28.46
25.51
1.4800
37.75
25.50
48.0040
1,224.10
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.9230
23.50
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.41
1.8780
47.72
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
1.1480
29.14
25.36
0.5810
14.73
25.33
0.6420
16.26
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.25
2.1570
54.46
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
99.1620
2,500.87
25.21
90.3320
2,277.27
25.20
2.2530
56.78
25.19
1.6770
42.24
25.17
2.4850
62.55
25.14
48.7180
1,224.77
25.12
0.2020
5.07
25.10
17.8380
447.73
25.08
1.8780
47.10
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
0.3890
9.74
25.01
1.1060
27.66
25.00
262.4990
6,562.48
24.99
16.3510
408.61
24.98
2.4110
60.23
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
1.8120
45.21
24.92
1.1420
28.46
24.91
10.2840
256.17
24.88
0.4130
10.28
24.87
1.4800
36.81
24.86
17.5870
437.21
24.84
0.8290
20.59
24.82
1.5960
39.61
24.80
1.5950
39.56
24.79
0.5590
13.86
24.78
0.4950
12.27
24.76
13.0390
322.85
24.75
33.6650
833.21
24.74
2.8630
70.83
24.73
1.3680
33.83
24.72
3.7810
93.47
24.71
0.3330
8.23
24.70
200.2160
4,945.34
24.69
8.3470
206.09
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
2.7290
67.08
24.57
0.3070
7.54
24.56
64.6370
1,587.48
24.55
17.8210
437.51
24.52
0.2160
5.30
24.51
36.4290
892.87
24.50
259.6020
6,360.25
24.47
1.8730
45.83
24.46
13.0270
318.64
24.45
0.3890
9.51
24.44
56.9330
1,391.44
24.43
16.5430
404.15
24.41
3.1430
76.72
24.40
0.4810
11.74
24.39
14.8370
361.87
24.37
20.5730
501.36
24.36
1.1480
27.97
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
103.7780
2,521.81
24.29
0.2510
6.10
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
1.3640
33.09
24.25
2.4660
59.80
24.24
3.5940
87.12
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
113.7240
2,752.12
24.19
2.5040
60.57
24.17
420.0760
10,153.24
24.16
1.4790
35.73
24.13
0.6110
14.74
24.11
27.0530
652.25
24.10
0.8220
19.81
24.08
0.2160
5.20
24.07
3.0260
72.84
24.04
3.5470
85.27
24.03
0.3430
8.24
24.01
15.8530
380.63
24.00
818.6990
19,648.78
23.99
0.5050
12.11
23.98
1.7810
42.71
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.93
8.5020
203.45
23.90
26.7080
638.32
23.88
0.8410
20.08
23.87
1.1480
27.40
23.84
1.3490
32.16
23.83
0.3020
7.20
23.82
14.4980
345.34
23.78
26.5350
631.00
23.77
176.6230
4,198.33
23.75
200.8200
4,769.48
23.74
3.8250
90.81
23.70
14.7750
350.17
23.69
0.4130
9.78
23.68
2.0710
49.04
23.63
1.5150
35.80
23.61
14.9730
353.51
23.60
8.1560
192.48
23.59
0.3420
8.07
23.58
15.7600
371.62
23.57
1.8780
44.26
23.54
1.8010
42.40
23.52
0.7830
18.42
23.51
0.5050
11.87
23.50
244.6900
5,750.22
23.49
0.4590
10.78
23.48
1.1480
26.96
23.44
2.5590
59.98
23.43
0.2930
6.86
23.42
0.9230
21.62
23.41
7.0710
165.53
23.40
488.7760
11,437.36
23.39
1.3870
32.44
23.38
0.3520
8.23
23.37
0.2790
6.52
23.33
2.6230
61.19
23.31
0.3890
9.07
23.30
33.0800
770.76
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
21.4910
499.24
23.22
19.3240
448.70
23.21
1.2650
29.36
23.20
515.2640
11,954.12
23.19
1.1930
27.67
23.18
2.1260
49.28
23.17
0.5880
13.62
23.16
0.4520
10.47
23.15
1.6980
39.31
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
16.3060
376.67
23.07
1.8780
43.33
23.05
0.3150
7.26
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
1.3680
31.49
23.01
1.5960
36.72
23.00
209.6660
4,822.32
22.97
0.2510
5.77
22.96
0.6420
14.74
22.93
1.0000
22.93
22.92
1.1480
26.31
22.91
30.9890
709.96
22.90
10.1600
232.66
22.89
0.3310
7.58
22.84
1.4300
32.66
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
25.4490
580.24
22.79
1.8200
41.48
22.78
0.4530
10.32
22.76
26.5540
604.37
22.74
2.2610
51.42
22.73
3.0260
68.78
22.72
7.4350
168.92
22.70
0.3150
7.15
22.69
0.4190
9.51
22.68
0.6500
14.74
22.67
5.1880
117.61
22.65
15.2470
345.34
22.64
1.3990
31.67
22.62
9.0050
203.69
22.60
4.5150
102.04
22.58
0.5050
11.40
22.56
3.6590
82.55
22.55
13.0950
295.29
22.54
0.4580
10.32
22.52
0.2240
5.04
22.51
11.9600
269.22
22.50
164.5250
3,701.81
22.45
4.6970
105.45
22.44
0.4890
10.97
22.43
0.7310
16.40
22.42
23.3390
523.26
22.41
18.9880
425.52
22.40
18.7580
420.18
22.38
0.4890
10.94
22.37
22.8100
510.26
22.36
1.6530
36.96
22.35
0.3150
7.04
22.34
0.4840
10.81
22.33
3.4680
77.44
22.31
0.2510
5.60
22.30
73.2230
1,632.87
22.28
1.2330
27.47
22.27
1.1480
25.57
22.26
0.2590
5.77
22.23
21.8610
485.97
22.22
8.2500
183.32
22.20
51.2420
1,137.57
22.18
1.4070
31.21
22.17
0.8780
19.47
22.16
1.2640
28.01
22.15
0.2530
5.60
22.13
106.7970
2,363.42
22.12
1.1550
25.55
22.11
0.4870
10.77
22.10
6.1490
135.89
22.09
16.7860
370.80
22.07
0.9410
20.77
22.06
1.8780
41.43
22.02
0.7480
16.47
22.01
0.4130
9.09
22.00
337.0130
7,414.29
21.98
32.2810
709.54
21.96
0.7680
16.87
21.95
16.2170
355.96
21.93
7.0710
155.07
21.91
2.1420
46.93
21.90
16.3140
357.28
21.89
1.8780
41.11
21.88
11.3970
249.37
21.87
0.5330
11.66
21.86
103.0750
2,253.22
21.85
0.6740
14.73
21.84
4.0840
89.19
21.82
1.1480
25.05
21.81
0.4890
10.67
21.80
28.2680
616.24
21.79
0.7540
16.43
21.75
0.4890
10.64
21.74
19.2720
418.97
21.73
1.1480
24.95
21.72
1.8780
40.79
21.71
10.8280
235.08
21.70
67.3720
1,461.97
21.69
0.5050
10.95
21.68
0.3310
7.18
21.67
63.0370
1,366.01
21.66
48.3300
1,046.83
21.65
11.4890
248.74
21.64
7.6010
164.49
21.63
0.5750
12.44
21.61
0.2590
5.60
21.60
2.1420
46.27
21.58
1.0210
22.03
21.57
1.0920
23.55
21.56
11.5290
248.57
21.55
48.9660
1,055.22
21.54
16.0320
345.33
21.52
0.3830
8.24
21.50
87.6320
1,884.09
21.49
0.2790
6.00
21.47
2.3250
49.92
21.46
7.5730
162.52
21.43
1.3680
29.32
21.42
1.1850
25.38
21.40
46.2380
989.49
21.39
18.2510
390.39
21.38
1.1480
24.54
21.35
0.9640
20.58
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.5100
10.87
21.31
47.1200
1,004.13
21.30
3.2290
68.78
21.29
1.1480
24.44
21.26
0.5050
10.74
21.24
0.2590
5.50
21.23
8.6320
183.26
21.22
3.2460
68.88
21.21
31.4480
667.01
21.20
0.8320
17.64
21.17
22.9020
484.84
21.16
0.2590
5.48
21.14
0.5110
10.80
21.13
0.8460
17.88
21.12
17.9920
379.99
21.11
296.8820
6,267.18
21.10
87.2800
1,841.61
21.08
4.3380
91.45
21.06
59.1010
1,244.67
21.05
3.0830
64.90
21.04
1.1480
24.15
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
16.4410
345.43
21.00
140.2890
2,946.07
20.99
43.5740
914.62
20.98
348.1420
7,304.02
20.97
5.8010
121.65
20.95
1.5610
32.70
20.94
0.3930
8.23
20.92
1.2560
26.28
20.91
8.7630
183.23
20.90
0.5390
11.27
20.89
1.8780
39.23
20.87
1.1480
23.96
20.85
6.7220
140.15
20.84
0.5050
10.52
20.82
0.5170
10.76
20.79
2.6320
54.72
20.78
1.8570
38.59
20.77
0.2590
5.38
20.74
0.3890
8.07
20.72
8.2100
170.11
20.70
1.5610
32.31
20.69
0.2590
5.36
20.66
0.2510
5.19
20.63
0.5050
10.42
20.61
1.4070
29.00
20.59
24.4380
503.18
20.58
26.3000
541.25
20.57
37.2340
765.90
20.56
24.4560
502.82
20.55
26.3460
541.41
20.54
84.5410
1,736.47
20.53
25.8690
531.09
20.52
45.0090
923.58
20.51
0.7710
15.81
20.50
4.7920
98.24
20.49
0.7620
15.61
20.43
20.42
24.4440
499.15
20.41
170.6230
3,482.42
20.40
1.0000
20.40
20.39
24.4440
498.41
20.38
24.4740
498.78
20.37
85.2600
1,736.75
20.36
34.5950
704.35
20.35
24.4380
497.31
20.34
31.9430
649.72
20.33
58.8330
1,196.07
20.32
58.8410
1,195.65
20.31
24.5340
498.29
20.30
132.0880
2,681.39
20.29
39.9210
810.00
20.28
25.6520
520.22
20.27
26.7620
542.47
20.26
1,262.2780
25,573.75
20.25
24.4620
495.36
20.24
25.3060
512.19
20.23
37.9190
767.10
20.22
27.1460
548.89
20.21
24.5880
496.92
20.20
137.9220
2,786.02
20.19
31.0800
627.51
20.18
25.1080
506.68
20.17
5.2500
105.89
20.16
1.3680
27.58
20.14
0.8050
16.21
20.13
24.6180
495.56
20.12
2.8830
58.01
20.11
1.1480
23.09
20.10
9.0860
182.63
20.09
22.8380
458.82
20.08
0.2790
5.60
20.06
0.2590
5.20
20.05
61.2700
1,228.46
20.04
25.4500
510.02
20.03
20.0470
401.54
20.01
4.9940
99.93
20.00
317.0310
6,340.62
19.99
1.7270
34.52
19.98
10.2590
204.97
19.96
8.4860
169.38
19.95
18.4380
367.84
19.92
1.0000
19.92
19.91
0.7740
15.41
19.90
6.6550
132.43
19.89
1.2350
24.56
19.88
0.9230
18.35
19.87
1.1480
22.81
19.82
0.6750
13.38
19.81
1.0100
20.01
19.80
6.3800
126.32
19.79
1.4310
28.32
19.78
75.2330
1,488.11
19.75
2.3630
46.67
19.71
1.5610
30.77
19.70
10.9640
215.99
19.69
1.3850
27.27
19.68
0.2960
5.83
19.67
7.0710
139.09
19.66
9.1780
180.44
19.63
1.1480
22.54
19.61
0.7840
15.37
19.60
24.6560
483.26
19.58
0.5420
10.61
19.57
0.4090
8.00
19.55
2.5160
49.19
19.54
0.4820
9.42
19.53
0.4520
8.83
19.52
18.6580
364.20
19.51
2.4390
47.58
19.50
19.1630
373.68
19.49
0.2580
5.03
19.48
0.7050
13.73
19.47
1.5610
30.39
19.45
11.2470
218.75
19.42
1.0200
19.81
19.40
8.1110
157.35
19.39
2.1790
42.25
19.37
90.5740
1,754.42
19.36
34.0000
658.24
19.35
22.0380
426.44
19.31
1.5370
29.68
19.30
2.9600
57.13
19.29
0.5500
10.61
19.28
18.3480
353.75
19.26
0.7540
14.52
19.24
7.4450
143.24
19.23
1.5610
30.02
19.22
0.5050
9.71
19.20
12.2060
234.36
19.19
0.5730
11.00
19.17
0.4520
8.66
19.16
27.4640
526.21
19.15
2.1480
41.13
19.14
0.2790
5.34
19.10
61.0220
1,165.52
19.09
6.1610
117.61
19.08
9.4570
180.44
19.07
1.1480
21.89
19.04
0.5260
10.02
19.03
19.0500
362.52
19.02
0.7640
14.53
19.00
197.9560
3,761.16
18.98
15.0000
284.70
18.97
5.2080
98.80
18.96
1.6630
31.53
18.92
1.1480
21.72
18.90
1.8460
34.89
18.84
1.6530
31.14
18.83
7.0710
133.15
18.82
0.3100
5.83
18.81
0.4520
8.50
18.80
0.7820
14.70
18.79
225.0410
4,228.52
18.78
0.3190
5.99
18.77
114.1420
2,142.45
18.75
0.4400
8.25
18.74
0.3890
7.29
18.72
0.5670
10.61
18.71
1.0000
18.71
18.70
0.7840
14.66
18.69
1.1480
21.46
18.67
0.2790
5.21
18.66
7.2340
134.99
18.65
9.3060
173.56
18.64
0.5900
11.00
18.63
0.9580
17.85
18.61
1.1480
21.36
18.60
0.3800
7.07
18.58
1.3680
25.42
18.56
0.7830
14.53
18.55
48.8420
906.02
18.54
1.7340
32.15
18.52
1.7700
32.78
18.50
12.3690
228.83
18.48
0.4520
8.35
18.47
1.1450
21.15
18.46
1.1480
21.19
18.45
0.3890
7.18
18.44
1.0280
18.96
18.42
7.0710
130.25
18.40
0.3800
6.99
18.39
2.5160
46.27
18.36
0.3100
5.69
18.35
0.4320
7.93
18.33
0.7930
14.54
18.32
0.2730
5.00
18.31
20.0180
366.53
18.30
0.3800
6.95
18.28
0.5050
9.23
18.26
169.6880
3,098.50
18.24
2.0090
36.64
18.23
13.7120
249.97
18.21
1.0970
19.98
18.20
2.0270
36.89
18.17
0.3890
7.07
18.16
1.7330
31.47
18.10
10.5270
190.54
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
4.3200
77.98
18.04
0.6100
11.00
18.02
12.3490
222.53
18.01
1,110.4940
20,000.00
18.00
162.9820
2,933.68
17.98
250.0000
4,495.00
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.8450
15.13
17.89
0.5930
10.61
17.88
1.2020
21.49
17.87
1.1480
20.51
17.85
19.3560
345.50
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
2.0090
35.74
17.77
2.8130
49.99
17.75
0.4640
8.24
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
220.0000
3,891.80
17.66
197.7800
3,492.79
17.65
239.3910
4,225.25
17.63
7.0710
124.66
17.62
20.2110
356.12
17.61
395.8810
6,971.46
17.60
0.7690
13.53
17.58
14.7040
258.50
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.51
1.1480
20.10
17.50
13.1840
230.72
17.48
1.3680
23.91
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
9.2750
161.57
17.40
41.1630
716.24
17.39
2.8630
49.79
17.38
1.1380
19.78
17.37
1.1480
19.94
17.36
1.0630
18.45
17.33
0.6000
10.40
17.31
0.7350
12.72
17.30
105.2120
1,820.17
17.28
1.1620
20.08
17.26
50.4770
871.23
17.25
7.0710
121.97
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
0.3800
6.54
17.19
23.8990
410.82
17.16
1.1480
19.70
17.14
0.7500
12.86
17.12
1.3680
23.42
17.10
145.2440
2,483.67
17.09
1.1480
19.62
17.07
100.0000
1,707.00
17.05
12.2050
208.10
17.04
0.5050
8.61
17.03
51.4900
876.87
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
135.4930
2,303.38
16.99
0.4520
7.68
16.98
0.3180
5.40
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.90
546.1530
9,229.99
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
274.3810
4,609.60
16.78
1.3680
22.96
16.77
2.9810
49.99
16.75
4.7550
79.65
16.74
1.5370
25.73
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.65
0.6610
11.01
16.63
1.9560
32.53
16.61
302.3910
5,022.71
16.60
1.5280
25.36
16.59
1.5160
25.15
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
11.4930
189.63
16.47
1.1480
18.91
16.46
0.6990
11.51
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
0.5050
8.27
16.35
0.6490
10.61
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.23
3.0800
49.99
16.20
2.6500
42.93
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
7.6890
124.25
16.14
1.1480
18.53
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
1.0390
16.73
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
1.4610
23.39
16.00
308.9760
4,943.62
15.99
0.9090
14.53
15.96
0.4450
7.10
15.95
0.3510
5.60
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
0.3800
6.04
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.75
1.1480
18.08
15.74
136.6400
2,150.71
15.72
3.6850
57.93
15.70
0.3800
5.97
15.69
17.1330
268.82
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.7690
12.00
15.59
0.9320
14.53
15.56
138.1380
2,149.43
15.55
0.4520
7.03
15.54
160.8750
2,500.00
15.50
75.6300
1,172.27
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
8.0710
124.86
15.46
1.9010
29.39
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
232.3160
3,577.67
15.37
1.9240
29.57
15.32
0.3820
5.85
15.31
0.3890
5.96
15.30
2.8960
44.31
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
0.3800
5.78
15.19
218.4960
3,318.95
15.18
1.1480
17.43
15.16
0.3670
5.56
15.15
1.3680
20.73
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
0.5990
8.99
15.00
92.9680
1,394.52
14.97
0.7700
11.53
14.95
0.5050
7.55
14.90
0.0670
1.00
14.85
0.3400
5.05
14.81
7.0710
104.72
14.80
0.8850
13.10
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.4580
21.49
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
0.5050
7.40
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
11.8170
171.58
14.50
11.2070
162.50
14.49
7.0710
102.46
14.45
0.3890
5.62
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.21
7.0370
100.00
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.00
756.6590
10,593.23
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.87
7.0710
98.07
13.79
0.5050
6.96
13.65
0.5050
6.89
13.60
0.3890
5.29
13.59
0.4040
5.49
13.57
7.0710
95.95
13.52
0.5050
6.83
13.50
0.7410
10.00
13.41
0.4180
5.61
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.28
7.4700
99.20
13.25
0.5050
6.69
13.23
3.7790
50.00
13.12
0.5050
6.63
13.10
1.0000
13.10
13.03
0.3890
5.07
13.00
125.5330
1,631.93
12.98
0.5050
6.55
12.85
0.5050
6.49
12.80
3.0000
38.40
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
9.2020
115.03
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.36
8.0900
99.99
12.35
0.5050
6.24
12.30
1.0000
12.30
12.22
0.5050
6.17
12.13
1.0000
12.13
12.10
21.3310
258.11
12.00
90.1220
1,081.46
11.98
0.5050
6.05
11.94
0.4690
5.60
11.93
0.4610
5.50
11.86
0.5050
5.99
11.74
0.5050
5.93
11.62
0.5050
5.87
11.54
4.4410
51.25
11.51
0.5050
5.81
11.50
0.8700
10.01
11.45
1.7540
20.08
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
11.17
0.5050
5.64
11.05
0.5050
5.58
11.00
14.3370
157.71
10.94
0.5050
5.52
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.51
0.5050
5.31
10.50
58.6840
616.18
10.41
0.5050
5.26
10.33
0.5420
5.60
10.30
0.5050
5.20
10.22
6.2800
64.18
10.20
0.5050
5.15
10.13
1.0430
10.57
10.10
0.5050
5.10
10.03
49.8500
500.00
10.00
201.5840
2,015.84
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
13.6930
131.86
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
2.0540
19.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
14.8010
133.21
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.15
1.3990
10.00
7.13
70.1260
500.00
7.00
14.4280
101.00
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00
6.00
100.0000
600.00
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.20
40.0000
128.00
3.18
3.1450
10.00
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.87
34.8450
100.01
Recent Trades
Price
Size
Time
20.3000
0.6870
08:12:47
20.3000
1.3900
08:12:47
20.3100
1.5930
08:12:55
20.3100
0.6780
08:12:58
20.3100
0.6790
08:13:04
20.3100
0.7370
08:16:23
20.3100
2.5380
08:16:51
20.3100
1.1650
08:17:00
20.3100
0.5930
08:17:11
20.3100
1.1960
08:18:00
20.3100
1.9900
08:18:17
20.3100
0.5860
08:18:17
20.3800
4.4800
08:18:17
20.3900
1.4870
08:18:17
20.4000
0.6570
08:18:33
20.4000
7.7910
08:18:37
20.4000
7.7640
08:18:39
20.4200
0.2440
08:19:52
20.3600
0.3830
08:20:24
20.3500
0.8090
08:20:24
20.3600
0.3830
08:20:24
20.3500
0.4990
08:20:24
20.3500
0.2860
08:20:38
20.4200
0.3830
08:20:59
20.4300
0.1550
08:20:59
20.4200
0.2740
08:21:39
20.4400
0.5520
08:21:58
20.3700
0.2500
08:22:26
20.4300
0.3590
08:26:18
20.4400
0.1310
08:26:18
20.3700
0.1320
08:26:42
20.3600
0.2590
08:26:42
20.4400
0.5270
08:29:54
20.3600
0.3830
08:30:05
20.3600
0.1660
08:30:05
20.3700
0.3710
08:31:20
20.4300
0.5150
08:31:46
20.4400
0.4900
08:31:46
20.4400
3.2520
08:31:46
20.4300
0.3710
08:31:48
20.4400
0.3950
08:31:48
20.4500
0.2590
08:31:48
20.4500
0.5270
08:31:48
20.3900
0.3820
08:32:00
20.4600
0.3230
08:32:09
20.4000
0.3060
08:32:16
20.4600
0.3650
08:33:32
20.4700
0.1520
08:33:32
20.4000
0.3820
08:33:54
20.3800
4.7980
08:33:54
20.3700
0.2590
08:33:54
20.3700
9.4200
08:33:54
20.4300
0.3820
08:34:04
20.4400
0.3810
08:34:04
20.4500
0.2590
08:34:21
20.4600
0.3300
08:34:21
20.4600
0.4870
08:34:34
20.4600
0.2570
08:36:30
20.3900
0.2720
08:36:42
20.3900
0.1100
08:36:43
20.3800
0.9120
08:36:43
20.4500
0.3820
08:36:58
20.4600
0.2610
08:36:58
20.4100
0.3820
08:37:26
20.4000
0.0140
08:37:26
20.4100
0.3820
08:37:31
20.3900
0.3280
08:37:31
20.4600
0.6080
08:37:44
20.4200
0.3810
08:38:47
20.4100
0.0410
08:38:47
20.4900
0.5370
08:38:50
20.4900
0.6830
08:38:50
20.4200
0.3810
08:39:34
20.4100
0.2050
08:39:34
20.4200
0.3760
08:41:20
20.4700
0.7570
08:41:40
20.5000
0.5330
08:41:40
20.5000
0.7370
08:41:40
20.4300
0.3810
08:41:53
20.4300
0.0210
08:41:53
20.4400
0.2880
08:43:18
20.4200
0.7710
08:43:55
20.4100
2.3650
08:46:18
20.4100
1.0700
08:46:50
20.4100
0.6300
08:46:50
20.4100
0.5060
08:47:36
20.4100
0.5960
08:48:22
20.4100
0.6160
08:49:46
20.4100
0.3940
08:49:54
20.4100
0.3920
08:50:02
20.4900
0.3810
08:50:59
20.5000
0.6290
08:50:59
20.4300
0.3810
08:51:32
20.4200
0.3340
08:51:32
20.4900
0.6690
08:52:13
20.5000
0.0520
08:52:13
20.4400
0.3810
08:52:14
20.4300
0.9360
08:52:14
20.4400
0.3810
08:52:31
20.4300
0.3150
08:52:31