Lunartrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
621.47
Open 636.39000000
Low 618.00000000
High 637.35000000
Vol 91,652
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
627.13
0.0200
12.54
627.12
4.3990
2,758.70
627.11
0.0470
29.47
627.10
0.0120
7.53
627.09
0.0090
5.64
627.08
0.0090
5.64
627.07
0.0230
14.42
627.05
0.4470
280.29
627.04
0.0200
12.54
627.03
0.0150
9.41
627.02
0.0950
59.57
627.01
0.0940
58.94
627.00
2.2650
1,420.16
626.98
0.4720
295.93
626.96
0.5280
331.03
626.95
0.0090
5.64
626.94
0.0430
26.96
626.93
0.0400
25.08
626.92
0.0850
53.29
626.91
0.3830
240.11
626.90
0.0790
49.53
626.88
0.0190
11.91
626.87
0.0650
40.75
626.85
0.0190
11.91
626.84
0.0230
14.42
626.83
415.0000
260,134.45
626.80
0.0310
19.43
626.79
0.0120
7.52
626.78
0.2100
131.62
626.77
0.0090
5.64
626.75
0.8180
512.68
626.74
0.0090
5.64
626.71
0.0190
11.91
626.67
0.0220
13.79
626.66
50.0470
31,362.45
626.65
3.9740
2,490.31
626.63
0.0100
6.27
626.62
0.0190
11.91
626.61
0.0180
11.28
626.60
0.0180
11.28
626.59
0.0090
5.64
626.57
0.1380
86.47
626.56
0.0590
36.97
626.55
2.0300
1,271.90
626.54
2.2010
1,379.01
626.53
0.4830
302.61
626.52
2.0130
1,261.18
626.51
2.5600
1,603.87
626.50
2.9660
1,858.20
626.49
2.3290
1,459.10
626.48
0.1930
120.91
626.47
0.1530
95.85
626.44
0.6710
420.34
626.43
0.0100
6.26
626.40
0.3760
235.53
626.39
0.0220
13.78
626.38
0.8000
501.10
626.37
0.1030
64.52
626.36
29.3010
18,352.97
626.35
0.1740
108.98
626.34
0.0790
49.48
626.33
0.1810
113.37
626.31
0.0440
27.56
626.30
0.9140
572.44
626.29
0.0270
16.91
626.27
0.1440
90.18
626.25
0.0510
31.94
626.24
0.0400
25.05
626.23
31.0900
19,469.49
626.22
0.0290
18.16
626.21
0.0720
45.09
626.20
0.0220
13.78
626.17
1.7450
1,092.67
626.16
0.4700
294.30
626.15
0.2300
144.01
626.14
153.7120
96,245.23
626.11
0.5210
326.20
626.10
0.0180
11.27
626.09
0.0410
25.67
626.06
0.0090
5.63
626.05
0.2720
170.29
626.04
0.0140
8.76
626.02
0.0260
16.28
626.01
29.0350
18,176.20
626.00
12.3870
7,754.26
625.99
0.0460
28.80
625.98
0.0210
13.15
625.97
0.1130
70.73
625.96
0.0930
58.21
625.95
0.0410
25.66
625.94
0.6760
423.14
625.93
0.1020
63.84
625.92
0.0500
31.30
625.91
0.0840
52.58
625.89
0.0120
7.51
625.88
0.0260
16.27
625.87
0.1070
66.97
625.86
0.0300
18.78
625.85
0.0400
25.03
625.84
0.0320
20.03
625.83
0.0740
46.31
625.82
0.0590
36.92
625.81
0.0200
12.52
625.80
0.0270
16.90
625.79
0.3050
190.87
625.78
0.1470
91.99
625.76
0.0770
48.18
625.75
0.0840
52.56
625.74
253.0380
158,336.00
625.73
0.3060
191.47
625.71
0.3840
240.27
625.69
0.0440
27.53
625.68
4.3580
2,726.71
625.67
0.0330
20.65
625.66
0.0100
6.26
625.64
0.0120
7.51
625.60
0.8510
532.39
625.59
415.0000
259,619.85
625.58
0.0520
32.53
625.57
0.0110
6.88
625.56
0.0110
6.88
625.55
0.0520
32.53
625.54
0.0300
18.77
625.53
0.1350
84.45
625.52
0.0510
31.90
625.51
0.1800
112.59
625.50
29.8190
18,651.78
625.49
0.0100
6.25
625.48
0.3340
208.91
625.47
0.0100
6.25
625.46
0.0480
30.02
625.45
0.0390
24.39
625.44
0.0190
11.88
625.43
0.0300
18.76
625.42
0.0230
14.38
625.41
0.0790
49.41
625.40
0.0220
13.76
625.39
0.0090
5.63
625.38
0.0780
48.78
625.37
0.7440
465.28
625.36
0.0080
5.00
625.34
0.0680
42.52
625.32
0.0180
11.26
625.31
0.8290
518.38
625.30
1.0110
632.18
625.29
0.0440
27.51
625.26
0.0390
24.39
625.25
0.0130
8.13
625.24
0.3330
208.20
625.23
0.0370
23.13
625.22
0.0210
13.13
625.21
0.0210
13.13
625.20
1.0770
673.34
625.19
0.0190
11.88
625.18
0.0120
7.50
625.17
0.0400
25.01
625.16
0.1080
67.52
625.15
4.3530
2,721.28
625.14
0.0390
24.38
625.13
0.0180
11.25
625.11
252.4350
157,799.64
625.09
0.2490
155.65
625.08
0.0090
5.63
625.06
0.0330
20.63
625.04
0.0090
5.63
625.03
0.0090
5.63
625.02
0.1360
85.00
625.00
16.6330
10,395.63
624.99
9.6430
6,026.78
624.98
0.1280
80.00
624.97
0.0160
10.00
624.96
1.6420
1,026.18
624.95
110.1060
68,810.74
624.94
0.1930
120.61
624.93
0.0420
26.25
624.92
0.5460
341.21
624.91
0.8970
560.54
624.89
0.0110
6.87
624.85
0.1940
121.22
624.84
0.8230
514.24
624.82
22.4480
14,025.96
624.81
0.0630
39.36
624.80
0.0400
24.99
624.79
250.0400
156,222.49
624.78
0.0670
41.86
624.77
0.0530
33.11
624.76
0.0350
21.87
624.75
0.0320
19.99
624.74
0.0580
36.23
624.72
1.3080
817.13
624.70
0.0240
14.99
624.69
0.0910
56.85
624.66
0.0270
16.87
624.65
0.0280
17.49
624.62
0.0130
8.12
624.61
0.0440
27.48
624.60
0.0210
13.12
624.59
0.0130
8.12
624.58
0.0090
5.62
624.57
0.4290
267.94
624.56
120.1680
75,052.13
624.55
0.0330
20.61
624.51
0.5080
317.25
624.50
0.1440
89.93
624.49
0.0110
6.87
624.48
0.0380
23.73
624.47
16.2580
10,152.63
624.46
0.0220
13.74
624.45
0.0120
7.49
624.44
0.0240
14.99
624.43
0.0110
6.87
624.42
0.0480
29.97
624.40
0.0390
24.35
624.36
0.0370
23.10
624.35
0.0090
5.62
624.34
0.0660
41.21
624.33
0.1130
70.55
624.31
0.0130
8.12
624.30
0.0280
17.48
624.29
0.0690
43.08
624.28
0.0730
45.57
624.27
3.2320
2,017.64
624.25
0.2400
149.82
624.24
0.1620
101.13
624.23
0.0470
29.34
624.21
0.1880
117.35
624.19
0.1020
63.67
624.18
0.0350
21.85
624.17
16.1070
10,053.51
624.16
0.0230
14.36
624.13
0.1000
62.41
624.11
1.7960
1,120.90
624.09
241.4070
150,659.69
624.08
0.3260
203.45
624.07
1.3210
824.40
624.06
0.0730
45.56
624.05
0.0180
11.23
624.04
30.6970
19,156.16
624.03
0.0650
40.56
624.01
0.5350
333.85
624.00
2.0430
1,274.83
623.99
1.7550
1,095.10
623.98
0.0090
5.62
623.97
0.0180
11.23
623.95
0.0110
6.86
623.93
0.0090
5.62
623.92
0.2370
147.87
623.91
0.0520
32.44
623.90
18.3830
11,469.15
623.88
0.0180
11.23
623.87
0.1480
92.33
623.86
0.0550
34.31
623.85
16.4250
10,246.74
623.84
0.0350
21.83
623.83
6.2720
3,912.66
623.82
192.3260
119,976.81
623.81
0.0370
23.08
623.80
4.7240
2,946.83
623.79
1.3580
847.11
623.78
0.2880
179.65
623.77
4.7440
2,959.16
623.76
1.5400
960.59
623.75
16.1560
10,077.31
623.73
0.1370
85.45
623.72
0.5160
321.84
623.71
4.7540
2,965.12
623.69
4.4880
2,799.12
623.68
0.0270
16.84
623.67
4.8510
3,025.42
623.66
0.0440
27.44
623.65
0.0340
21.20
623.64
4.7320
2,951.06
623.63
0.1850
115.37
623.62
1.5320
955.39
623.61
0.0490
30.56
623.60
0.9170
571.84
623.59
6.1160
3,813.88
623.58
180.5910
112,612.94
623.57
0.0590
36.79
623.56
99.2080
61,862.14
623.55
1.6080
1,002.67
623.54
192.3670
119,948.52
623.53
20.6240
12,859.68
623.52
0.5310
331.09
623.51
0.0990
61.73
623.50
5.4050
3,370.02
623.49
2.5200
1,571.19
623.48
1.5270
952.05
623.47
5.2300
3,260.75
623.46
0.0830
51.75
623.45
0.0110
6.86
623.44
8.0870
5,041.76
623.43
4.5630
2,844.71
623.41
1.5160
945.09
623.40
4.5280
2,822.76
623.39
102.3140
63,781.52
623.38
0.0130
8.10
623.37
29.0500
18,108.90
623.36
0.0170
10.60
623.35
0.0160
9.97
623.34
6.0130
3,748.14
623.33
2.5020
1,559.57
623.32
0.0090
5.61
623.31
0.0960
59.84
623.30
0.0320
19.95
623.29
7.3090
4,555.63
623.28
0.0190
11.84
623.27
17.6210
10,982.64
623.26
4.2730
2,663.19
623.25
0.1430
89.12
623.24
96.4060
60,084.08
623.23
196.7360
122,611.78
623.22
8.1270
5,064.91
623.20
5.7660
3,593.37
623.19
2.7180
1,693.83
623.18
4.3530
2,712.70
623.17
4.3100
2,685.86
623.16
0.7130
444.31
623.15
0.0480
29.91
623.14
4.6520
2,898.85
623.13
6.1480
3,831.00
623.12
4.6500
2,897.51
623.11
3.9770
2,478.11
623.10
0.0200
12.46
623.09
10.7190
6,678.90
623.08
28.7240
17,897.35
623.07
26.6090
16,579.27
623.06
13.6820
8,524.71
623.05
9.2410
5,757.61
623.04
9.3890
5,849.72
623.03
4.6230
2,880.27
623.02
4.5200
2,816.05
623.01
4.3440
2,706.36
623.00
9.7380
6,066.77
622.99
2.9830
1,858.38
622.98
0.0090
5.61
622.97
8.9540
5,578.07
622.95
22.0840
13,757.23
622.94
7.6890
4,789.79
622.93
105.0120
65,415.13
622.92
1.5480
964.28
622.91
12.9650
8,076.03
622.90
8.9780
5,592.40
622.89
1.2950
806.64
622.88
192.6090
119,972.29
622.87
16.4000
10,215.07
622.86
0.0090
5.61
622.85
25.7890
16,062.68
622.84
64.8250
40,375.60
622.83
20.8860
13,008.43
622.82
8.0440
5,009.96
622.81
2.1260
1,324.09
622.80
113.1850
70,491.62
622.79
1.3040
812.12
622.78
1.5160
944.13
622.77
4.2550
2,649.89
622.76
12.9580
8,069.72
622.75
110.4640
68,791.46
622.74
42.3770
26,389.85
622.73
0.5160
321.33
622.72
23.7830
14,810.15
622.71
22.8780
14,246.36
622.70
0.0480
29.89
622.69
1.2950
806.38
622.68
5.3490
3,330.72
622.67
4.1680
2,595.29
622.66
1.2620
785.80
622.65
0.0180
11.21
622.64
5.9190
3,685.41
622.63
4.0230
2,504.84
622.62
0.0090
5.60
622.61
0.0090
5.60
622.60
9.2240
5,742.86
622.59
5.3600
3,337.08
622.58
4.4140
2,748.07
622.57
3.5910
2,235.65
622.56
0.0580
36.11
622.55
8.1060
5,046.39
622.54
4.1590
2,589.14
622.53
2.9430
1,832.11
622.52
24.2240
15,079.92
622.51
12.9880
8,085.16
622.50
22.2240
13,834.44
622.49
7.2940
4,540.44
622.48
12.0020
7,471.00
622.46
0.0790
49.17
622.45
0.0230
14.32
622.44
26.7420
16,645.29
622.43
1.5070
938.00
622.42
0.5420
337.35
622.41
28.6840
17,853.21
622.40
8.0600
5,016.54
622.39
15.4710
9,629.00
622.38
4.3430
2,703.00
622.37
0.0430
26.76
622.36
6.2260
3,874.81
622.35
11.4260
7,110.97
622.34
9.1970
5,723.66
622.33
8.9490
5,569.23
622.32
7.9400
4,941.22
622.31
15.0560
9,369.50
622.30
0.9140
568.78
622.29
22.6640
14,103.58
622.28
42.0730
26,181.19
622.27
13.9430
8,676.31
622.26
4.3120
2,683.19
622.25
0.2780
172.99
622.24
5.0510
3,142.93
622.23
31.3850
19,528.69
622.22
1.6170
1,006.13
622.21
14.7740
9,192.53
622.20
8.0540
5,011.20
622.19
10.1280
6,301.54
622.18
5.4390
3,384.04
622.17
0.1220
75.90
622.16
5.8680
3,650.83
622.15
5.8270
3,625.27
622.14
5.4060
3,363.29
622.13
16.0090
9,959.68
622.12
39.9570
24,858.05
622.11
17.0450
10,603.86
622.10
20.4570
12,726.30
622.09
13.8380
8,608.48
622.08
12.1000
7,527.17
622.07
8.1370
5,061.78
622.06
0.0090
5.60
622.05
5.7490
3,576.17
622.04
0.0390
24.26
622.01
8.0790
5,025.22
622.00
8.1250
5,053.75
621.99
7.7990
4,850.90
621.98
12.8710
8,005.50
621.97
25.0900
15,605.23
621.96
48.4850
30,155.73
621.95
5.9300
3,688.16
621.94
23.3790
14,540.34
621.93
0.0270
16.79
621.92
7.7000
4,788.78
621.91
4.3170
2,684.79
621.90
6.7280
4,184.14
621.89
28.4160
17,671.63
621.88
16.1470
10,041.50
621.87
19.1620
11,916.27
621.86
8.3030
5,163.30
621.85
5.5670
3,461.84
621.84
11.5560
7,185.98
621.83
3.1870
1,981.77
621.82
5.0900
3,165.06
621.81
3.9500
2,456.15
621.80
18.7470
11,656.88
621.79
4.7140
2,931.12
621.78
10.0140
6,226.50
621.77
10.7200
6,665.37
621.76
2.3210
1,443.10
621.75
12.8580
7,994.46
621.74
0.0700
43.52
621.73
1.6980
1,055.70
621.72
9.6350
5,990.27
621.71
0.5820
361.84
621.70
9.4840
5,896.20
621.69
9.2550
5,753.74
621.68
3.5970
2,236.18
621.67
4.7650
2,962.26
621.66
6.8390
4,251.53
621.65
1.6190
1,006.45
621.64
4.3480
2,702.89
621.63
57.5140
35,752.43
621.62
40.7350
25,321.69
621.61
5.0470
3,137.27
621.60
36.4540
22,659.81
621.59
8.3670
5,200.84
621.58
3.1550
1,961.08
621.57
0.0410
25.48
621.56
2.1530
1,338.22
621.55
3.8650
2,402.29
621.54
15.9100
9,888.70
621.53
4.3370
2,695.58
621.52
0.4920
305.79
621.51
6.9600
4,325.71
621.50
2.0370
1,266.00
621.49
2.0000
1,242.98
621.48
1.3400
832.78
621.47
3.3990
2,112.38
621.46
1.7970
1,116.76
621.45
5.0130
3,115.33
621.44
0.1900
118.07
621.43
3.2270
2,005.35
621.42
4.8710
3,026.94
621.41
0.0220
13.67
621.40
2.1800
1,354.65
621.39
5.6580
3,515.82
621.38
0.0180
11.18
621.37
2.6960
1,675.21
621.36
1.9060
1,184.31
621.35
0.0090
5.59
621.34
0.0270
16.78
621.33
4.8440
3,009.72
621.32
0.0090
5.59
621.31
0.0090
5.59
621.30
4.3850
2,724.40
621.47
621.29
16.5660
10,292.29
621.28
0.0270
16.77
621.27
0.0270
16.77
621.26
0.1890
117.42
621.25
1.0360
643.62
621.24
2.7280
1,694.74
621.23
3.4630
2,151.32
621.22
4.8540
3,015.40
621.21
3.2360
2,010.24
621.20
0.1810
112.44
621.19
0.0270
16.77
621.18
7.6290
4,738.98
621.17
7.4270
4,613.43
621.16
12.9380
8,036.57
621.15
1.2950
804.39
621.14
0.0270
16.77
621.13
3.5630
2,213.09
621.12
1.9590
1,216.77
621.11
4.7490
2,949.65
621.10
0.0090
5.59
621.09
3.3090
2,055.19
621.08
0.1800
111.79
621.06
8.0160
4,978.42
621.05
6.6540
4,132.47
621.04
0.0090
5.59
621.03
34.4730
21,408.77
621.02
18.1440
11,267.79
621.01
8.0440
4,995.40
621.00
29.0530
18,041.91
620.99
0.0090
5.59
620.98
2.7500
1,707.70
620.97
7.9610
4,943.54
620.96
5.9940
3,722.03
620.95
4.3970
2,730.32
620.94
3.3230
2,063.38
620.93
4.7290
2,936.38
620.92
1.7030
1,057.43
620.91
8.7060
5,405.64
620.90
12.0820
7,501.71
620.89
22.0240
13,674.48
620.88
3.7460
2,325.82
620.87
6.3390
3,935.69
620.86
3.2280
2,004.14
620.85
10.7550
6,677.24
620.84
24.4270
15,165.26
620.83
8.0540
5,000.16
620.82
7.1060
4,411.55
620.81
1.5070
935.56
620.80
1.1980
743.72
620.79
20.0630
12,454.91
620.78
7.0600
4,382.71
620.77
29.0390
18,026.54
620.76
18.9390
11,756.57
620.75
3.2450
2,014.33
620.74
6.0020
3,725.68
620.73
4.2710
2,651.14
620.72
2.7170
1,686.50
620.71
4.8360
3,001.75
620.70
5.8020
3,601.30
620.69
0.0090
5.59
620.68
0.0090
5.59
620.67
0.0090
5.59
620.66
17.9180
11,120.99
620.65
32.1880
19,977.48
620.64
18.0240
11,186.42
620.63
18.8520
11,700.12
620.62
16.6710
10,346.36
620.61
0.0090
5.59
620.60
0.3110
193.01
620.59
7.9190
4,914.45
620.58
27.0780
16,804.07
620.56
1.5160
940.77
620.55
0.3180
197.33
620.54
2.8200
1,749.92
620.53
9.3850
5,823.67
620.52
12.9970
8,064.90
620.51
19.3340
11,996.94
620.50
12.9280
8,021.82
620.49
15.5240
9,632.49
620.48
3.8310
2,377.06
620.47
7.3890
4,584.65
620.46
4.9950
3,099.20
620.45
3.2100
1,991.64
620.44
8.5470
5,302.90
620.43
22.4120
13,905.08
620.42
32.1700
19,958.91
620.41
4.1520
2,575.94
620.40
24.2060
15,017.40
620.39
13.8080
8,566.35
620.38
17.8680
11,084.95
620.37
30.2050
18,738.28
620.36
2.2230
1,379.06
620.35
4.1520
2,575.69
620.34
1.5290
948.50
620.33
5.2360
3,248.05
620.32
2.5540
1,584.30
620.31
29.0140
17,997.67
620.30
7.9830
4,951.85
620.29
64.9230
40,271.09
620.28
2.4340
1,509.76
620.27
16.3600
10,147.62
620.26
27.6830
17,170.66
620.25
38.3610
23,793.41
620.24
14.6200
9,067.91
620.23
5.4380
3,372.81
620.22
23.6220
14,650.84
620.21
2.4650
1,528.82
620.20
6.6990
4,154.72
620.18
1.2670
785.77
620.17
4.1520
2,574.95
620.16
0.0190
11.78
620.15
11.3360
7,030.02
620.14
24.1770
14,993.12
620.13
8.0440
4,988.33
620.12
6.4850
4,021.48
620.11
28.0130
17,371.14
620.10
5.4080
3,353.50
620.08
16.1210
9,996.31
620.07
41.0720
25,467.52
620.06
118.0970
73,227.23
620.05
5.6680
3,514.44
620.04
3.0000
1,860.12
620.03
1.5090
935.63
620.01
4.1070
2,546.38
620.00
10.9760
6,805.12
619.99
16.6090
10,297.41
619.98
8.0440
4,987.12
619.97
0.0090
5.58
619.96
4.4430
2,754.48
619.95
1.5000
929.93
619.94
3.2330
2,004.27
619.93
2.8090
1,741.38
619.92
20.4810
12,696.58
619.91
0.0180
11.16
619.90
4.7490
2,943.91
619.88
0.0500
30.99
619.87
93.4140
57,904.54
619.86
93.3290
57,850.91
619.85
24.1880
14,992.93
619.84
0.0090
5.58
619.83
1.5070
934.08
619.82
0.3980
246.69
619.81
1.4960
927.24
619.80
0.0190
11.78
619.78
3.2420
2,009.33
619.77
0.0090
5.58
619.76
9.5420
5,913.75
619.74
0.0410
25.41
619.73
0.0090
5.58
619.72
5.1360
3,182.88
619.71
127.3120
78,896.52
619.70
0.0090
5.58
619.69
24.9130
15,438.34
619.68
1.5350
951.21
619.67
193.5740
119,952.00
619.66
178.1790
110,410.40
619.65
8.0570
4,992.52
619.64
0.0090
5.58
619.63
2.4270
1,503.84
619.61
0.0090
5.58
619.60
24.4110
15,125.06
619.59
5.7850
3,584.33
619.58
1.5160
939.28
619.57
0.0090
5.58
619.56
0.0190
11.77
619.55
0.8160
505.55
619.54
8.0440
4,983.58
619.51
0.0270
16.73
619.50
11.0000
6,814.50
619.49
5.7970
3,591.18
619.48
1.5250
944.71
619.46
96.9010
60,026.29
619.45
0.0090
5.58
619.44
0.0280
17.34
619.43
0.4300
266.35
619.42
1.1560
716.05
619.41
8.0440
4,982.53
619.40
0.0180
11.15
619.39
5.0470
3,126.06
619.38
0.0180
11.15
619.37
193.6660
119,950.91
619.36
1.5070
933.38
619.35
24.2190
15,000.04
619.34
0.0220
13.63
619.33
0.0180
11.15
619.32
1.3090
810.69
619.30
8.0440
4,981.65
619.28
0.0790
48.92
619.26
1.5070
933.22
619.25
0.0090
5.57
619.24
5.1140
3,166.79
619.23
0.1820
112.70
619.22
5.7850
3,582.19
619.20
5.2040
3,222.32
619.18
5.7070
3,533.66
619.17
0.0090
5.57
619.16
0.0200
12.38
619.14
0.0610
37.77
619.13
0.0150
9.29
619.11
9.5790
5,930.45
619.09
0.0170
10.52
619.08
0.0100
6.19
619.07
25.4330
15,744.81
619.06
290.2950
179,710.02
619.05
237.3820
146,951.33
619.04
5.0090
3,100.77
619.03
0.0220
13.62
619.01
23.6180
14,619.78
619.00
2.2890
1,416.89
618.99
16.1960
10,025.16
618.98
0.0330
20.43
618.97
7.2920
4,513.53
618.96
0.8170
505.69
618.94
8.0350
4,973.18
618.93
0.0260
16.09
618.90
1.5070
932.68
618.89
0.0400
24.76
618.87
5.7380
3,551.08
618.84
0.0960
59.41
618.83
1.5070
932.58
618.80
0.1090
67.45
618.79
8.0840
5,002.30
618.78
0.0090
5.57
618.76
30.3010
18,749.05
618.75
193.9630
120,014.61
618.73
0.6710
415.17
618.72
0.0320
19.80
618.71
0.0310
19.18
618.70
0.0400
24.75
618.69
1.5070
932.37
618.67
15.9260
9,852.94
618.66
0.0090
5.57
618.65
1.8060
1,117.28
618.62
1.5070
932.26
618.61
0.0300
18.56
618.60
0.0180
11.13
618.57
0.0880
54.43
618.56
0.0720
44.54
618.54
124.5170
77,018.75
618.53
0.0090
5.57
618.52
0.0390
24.12
618.50
1.1460
708.80
618.49
0.0090
5.57
618.48
2.0130
1,245.00
618.47
1.2950
800.92
618.46
0.0190
11.75
618.45
0.0180
11.13
618.44
4.1130
2,543.64
618.42
0.0360
22.26
618.41
1.5490
957.92
618.39
0.0090
5.57
618.38
0.0210
12.99
618.37
5.9470
3,677.45
618.35
0.1630
100.79
618.33
0.3620
223.84
618.32
0.0090
5.56
618.29
0.1280
79.14
618.28
0.0330
20.40
618.26
1.7700
1,094.32
618.24
0.0490
30.29
618.23
0.0440
27.20
618.22
0.0120
7.42
618.21
0.0180
11.13
618.20
1.1330
700.42
618.18
0.0090
5.56
618.17
0.0830
51.31
618.14
0.0530
32.76
618.13
0.0570
35.23
618.11
0.0090
5.56
618.10
0.0640
39.56
618.09
1.2860
794.86
618.08
0.0290
17.92
618.06
0.0090
5.56
618.04
0.0480
29.67
618.02
0.0090
5.56
618.01
3.8620
2,386.75
618.00
40.7120
25,160.02
617.99
5.8010
3,584.96
617.98
0.1960
121.12
617.97
0.0780
48.20
617.96
20.0560
12,393.81
617.95
0.0130
8.03
617.94
0.0200
12.36
617.93
0.0640
39.55
617.92
0.0090
5.56
617.91
0.0090
5.56
617.90
1.3150
812.54
617.89
0.0280
17.30
617.88
0.0360
22.24
617.87
0.6020
371.96
617.86
0.0250
15.45
617.85
0.0400
24.71
617.84
0.0350
21.62
617.83
0.0330
20.39
617.82
0.0380
23.48
617.81
0.1570
97.00
617.80
0.0710
43.86
617.79
0.0320
19.77
617.78
0.0630
38.92
617.77
0.6530
403.40
617.76
25.7050
15,879.52
617.74
5.9630
3,683.58
617.73
0.0090
5.56
617.72
0.0090
5.56
617.71
0.0110
6.79
617.70
0.0100
6.18
617.69
0.0360
22.24
617.68
3.6080
2,228.59
617.67
0.8400
518.84
617.66
0.1720
106.24
617.65
0.0160
9.88
617.64
5.8360
3,604.55
617.63
0.0110
6.79
617.62
250.0000
154,405.00
617.61
0.1900
117.35
617.60
0.3340
206.28
617.59
0.0510
31.50
617.58
0.0220
13.59
617.57
0.6550
404.51
617.56
0.0090
5.56
617.55
0.0180
11.12
617.54
0.0350
21.61
617.53
5.8080
3,586.61
617.52
0.1220
75.34
617.51
1.2490
771.27
617.50
3.0790
1,901.28
617.49
1.8040
1,113.95
617.48
0.3500
216.12
617.47
0.8090
499.53
617.45
0.0730
45.07
617.44
0.0200
12.35
617.43
7.1080
4,388.69
617.42
0.5880
363.04
617.41
0.8830
545.17
617.40
0.3160
195.10
617.39
0.0660
40.75
617.38
0.3620
223.49
617.37
0.4190
258.68
617.36
1.7060
1,053.22
617.35
0.0380
23.46
617.33
7.2190
4,456.51
617.32
0.1350
83.34
617.31
0.0090
5.56
617.30
0.5160
318.53
617.29
0.0250
15.43
617.28
0.1020
62.96
617.27
4.4120
2,723.40
617.26
0.0200
12.35
617.25
0.6980
430.84
617.24
0.0490
30.24
617.23
5.7850
3,570.68
617.22
0.0610
37.65
617.21
0.0140
8.64
617.20
0.0720
44.44
617.19
0.0500
30.86
617.17
0.0410
25.30
617.16
0.0130
8.02
617.15
418.0000
257,968.70
617.14
0.1340
82.70
617.13
5.7960
3,576.89
617.11
0.0400
24.68
617.10
0.0090
5.55
617.09
0.4170
257.33
617.07
0.0240
14.81
617.06
0.1650
101.81
617.05
0.0680
41.96
617.04
0.0100
6.17
617.03
5.7850
3,569.52
617.02
0.0550
33.94
617.00
13.1520
8,114.78
616.99
0.0460
28.38
616.98
0.1270
78.36
616.97
0.6430
396.71
616.94
0.0220
13.57
616.93
5.7850
3,568.94
616.92
0.0870
53.67
616.91
0.0090
5.55
616.90
0.0140
8.64
616.89
111.7270
68,923.27
616.88
0.0230
14.19
616.87
0.0500
30.84
616.86
0.0230
14.19
616.85
0.1000
61.69
616.84
0.3260
201.09
616.83
1.5980
985.69
616.81
0.0930
57.36
616.80
0.1640
101.16
616.79
0.0900
55.51
616.77
0.0830
51.19
616.76
0.0470
28.99
616.74
0.4640
286.17
616.73
6.0380
3,723.82
616.72
0.0330
20.35
616.70
0.3330
205.36
616.69
0.0090
5.55
616.68
0.3590
221.39
616.67
0.4840
298.47
616.66
2.6490
1,633.53
616.65
0.0490
30.22
616.64
0.2120
130.73
616.63
7.4750
4,609.31
616.62
1.6450
1,014.34
616.61
0.1570
96.81
616.60
0.0860
53.03
616.59
0.1840
113.45
616.58
0.1620
99.89
616.57
0.0510
31.45
616.56
0.0100
6.17
616.55
0.0350
21.58
616.54
0.0470
28.98
616.53
5.8670
3,617.18
616.52
1.1710
721.94
616.51
0.1820
112.20
616.50
1.0010
617.12
616.49
0.4840
298.38
616.47
0.5730
353.24
616.46
0.4850
298.98
616.45
0.0150
9.25
616.44
1.0250
631.85
616.43
5.7970
3,573.44
616.42
0.0570
35.14
616.41
0.0210
12.94
616.40
0.1360
83.83
616.39
0.1740
107.25
616.38
0.0190
11.71
616.36
0.9960
613.89
616.35
49.7150
30,641.84
616.33
5.7850
3,565.47
616.32
0.3360
207.08
616.31
0.6490
399.99
616.29
0.2450
150.99
616.28
1.1280
695.16
616.27
0.0110
6.78
616.25
0.0360
22.19
616.24
0.0130
8.01
616.23
5.8060
3,577.83
616.22
0.0110
6.78
616.21
0.0490
30.19
616.20
0.2530
155.90
616.19
0.0350
21.57
616.18
0.0160
9.86
616.17
0.0220
13.56
616.16
0.2080
128.16
616.15
1.4980
922.99
616.13
5.7850
3,564.31
616.12
5.0850
3,132.97
616.11
28.9030
17,807.43
616.10
0.1440
88.72
616.08
0.0100
6.16
616.07
0.0090
5.54
616.06
0.1340
82.55
616.04
0.0090
5.54
616.03
5.7850
3,563.73
616.02
0.0550
33.88
616.01
30.3030
18,666.95
616.00
63.4700
39,097.52
615.98
0.0960
59.13
615.97
0.1700
104.71
615.95
0.4340
267.32
615.94
0.4980
306.74
615.93
2.5160
1,549.68
615.92
0.7070
435.46
615.91
0.0120
7.39
615.90
446.3860
274,929.14
615.88
31.1190
19,165.57
615.87
0.2310
142.27
615.86
0.2820
173.67
615.85
0.2140
131.79
615.84
0.0690
42.49
615.83
0.1140
70.20
615.82
0.0250
15.40
615.81
0.3950
243.24
615.80
0.1180
72.66
615.79
0.0470
28.94
615.78
0.1630
100.37
615.77
0.2900
178.57
615.76
0.1470
90.52
615.75
0.0520
32.02
615.74
0.0180
11.08
615.73
0.0600
36.94
615.72
0.0130
8.00
615.71
4.4800
2,758.38
615.70
28.8300
17,750.63
615.69
0.1460
89.89
615.68
0.0680
41.87
615.66
0.0910
56.03
615.63
0.0430
26.47
615.62
0.1000
61.56
615.61
0.0340
20.93
615.60
0.2890
177.91
615.59
0.0380
23.39
615.58
0.1570
96.65
615.57
154.3560
95,016.92
615.55
3.8380
2,362.48
615.54
0.0490
30.16
615.53
0.4560
280.68
615.52
0.1050
64.63
615.51
1.0200
627.82
615.50
38.2190
23,523.79
615.48
4.1010
2,524.08

Recent Trades

Price
Size
Time
621.3300
0.0090
08:57:25
621.3300
0.0090
08:57:25
621.3300
0.0090
08:57:25
621.3200
0.0090
08:57:25
621.3200
0.0090
08:57:25
621.3200
0.0090
08:57:25
621.3100
0.0090
08:57:25
621.3100
0.3210
08:57:28
621.3000
0.0090
08:57:29
621.3000
0.0100
08:57:29
621.3000
0.0090
08:57:29
621.3000
0.0130
08:57:29
621.3000
0.0020
08:57:29
621.3100
0.0100
08:57:30
621.3100
0.0090
08:57:30
621.3100
0.0090
08:57:30
621.3100
0.0090
08:57:30
621.3100
0.0090
08:57:30
621.3200
0.0090
08:57:30
621.3300
0.0090
08:57:30
621.3300
0.0090
08:57:30
621.3400
0.0090
08:57:30
621.3400
0.0090
08:57:30
621.3400
0.1000
08:57:31
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0200
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3400
0.0090
08:57:33
621.3300
0.0090
08:57:33
621.3300
0.0090
08:57:33
621.3200
0.0090
08:57:33
621.3200
0.0090
08:57:33
621.3100
0.0090
08:57:33
621.3100
0.0090
08:57:33
621.3100
0.0090
08:57:33
621.3100
0.0090
08:57:33
621.3100
0.0090
08:57:33
621.3000
0.0090
08:57:33
621.3000
0.8540
08:57:33
621.3000
0.0160
08:57:33
621.3000
0.0090
08:57:34
621.3000
0.0090
08:57:34
621.3000
0.0090
08:57:34
621.3000
0.0090
08:57:34
621.3000
0.0090
08:57:34
621.3000
0.0090
08:57:34
621.3000
0.0090
08:57:34
621.3000
0.0090
08:57:34
621.3000
0.0310
08:57:34
621.3000
0.0090
08:57:34
621.3000
0.0090
08:57:34
621.3000
0.0090
08:57:34
621.2900
0.5470
08:57:35
621.2900
1.9640
08:57:35
621.2900
0.3680
08:57:35
621.3000
0.0470
08:57:35
621.2900
0.0650
08:57:35
621.2900
1.0000
08:57:35
621.2900
0.0130
08:57:40
621.3000
0.0150
08:57:42
621.3000
0.0470
08:57:42
621.2900
0.0720
08:57:44
621.3000
0.0580
08:57:44
621.3000
0.0160
08:57:47
621.2900
0.2440
08:57:49
621.2900
0.0140
08:57:49
621.3000
1.2800
08:57:51
621.3000
0.0440
08:57:52
621.3000
0.8050
08:57:53
621.3000
0.0390
08:57:54
621.2900
0.1840
08:57:55
621.2900
0.1100
08:57:59
621.3000
0.0130
08:58:02
621.2900
0.0100
08:58:04
621.2900
0.0230
08:58:04
621.3000
0.0340
08:58:05
621.3000
0.0100
08:58:05
621.3000
0.0320
08:58:08

Login to View your open Positions

Login Now