English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.42
Open
9.06000000
Low
8.35000000
High
9.15000000
Vol
110,993
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.20
1.9600
35.67
18.16
0.3200
5.81
18.15
0.5600
10.16
18.10
5.7200
103.53
18.09
2.1200
38.35
18.06
0.3200
5.78
18.02
3.8400
69.20
18.00
1,327.7900
23,900.22
17.97
1.6200
29.11
17.95
0.3200
5.74
17.93
0.5600
10.04
17.90
1,216.6600
21,778.21
17.89
63.5600
1,137.09
17.85
12.5200
223.48
17.84
0.3200
5.71
17.82
2.1500
38.31
17.80
1.9900
35.42
17.79
63.5500
1,130.55
17.77
0.2900
5.15
17.75
18.2600
324.12
17.74
5.3100
94.20
17.72
0.5600
9.92
17.70
0.2900
5.13
17.66
3.8400
67.81
17.65
1.6400
28.95
17.63
0.3200
5.64
17.60
370.7200
6,524.67
17.56
2.1800
38.28
17.52
559.5000
9,802.44
17.50
96.6400
1,691.20
17.47
0.2900
5.07
17.45
45.6300
796.24
17.44
1.7700
30.87
17.42
0.6100
10.63
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.31
0.3200
5.54
17.30
3.8400
66.43
17.29
2.7700
47.89
17.27
68.9500
1,190.77
17.24
0.3000
5.17
17.22
536.2900
9,234.91
17.20
3.3800
58.14
17.19
150.0000
2,578.50
17.13
46.3500
793.98
17.11
0.6100
10.44
17.10
0.3200
5.47
17.09
29.0200
495.95
17.08
0.8600
14.69
17.06
20.6300
351.95
17.05
11.1400
189.94
17.04
2.2500
38.34
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
456.0200
7,752.34
16.99
1.0200
17.33
16.97
0.5600
9.50
16.95
5.4600
92.55
16.90
11.1800
188.94
16.89
0.3200
5.40
16.88
0.5600
9.45
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.80
120.0700
2,017.18
16.79
14.3200
240.43
16.78
0.3200
5.37
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
242.4500
4,061.04
16.73
9.2900
155.42
16.70
157.1200
2,623.90
16.69
0.7500
12.52
16.68
0.3100
5.17
16.67
0.8800
14.67
16.66
0.3100
5.16
16.64
1.4400
23.96
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.6100
26.68
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
158.8200
2,620.53
16.48
1.0000
16.48
16.47
2.7900
45.95
16.46
0.3200
5.27
16.44
0.7100
11.67
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.6800
76.52
16.33
0.3100
5.06
16.32
8.0000
130.56
16.30
2.6600
43.36
16.29
2.6200
42.68
16.28
0.5600
9.12
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.9300
31.36
16.24
0.7000
11.37
16.20
0.8800
14.26
16.18
535.3200
8,661.48
16.16
1.3200
21.33
16.14
0.3200
5.16
16.13
14.0000
225.82
16.12
22.3400
360.12
16.10
1.0000
16.10
16.09
3.0600
49.24
16.08
2.4100
38.75
16.05
2.3800
38.20
16.00
225.4900
3,607.84
15.94
3.8400
61.21
15.93
1.6200
25.81
15.92
1.2900
20.54
15.90
1.3000
20.67
15.89
2.8700
45.60
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.79
0.7300
11.53
15.76
1.2900
20.33
15.70
2.3900
37.52
15.69
2.3100
36.24
15.62
3.8400
59.98
15.60
26.7800
417.77
15.59
3.1600
49.26
15.51
21.8300
338.58
15.50
2.8400
44.02
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.33
176.4000
2,704.21
15.32
0.5600
8.58
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.29
0.7400
11.31
15.27
87.7600
1,340.10
15.25
0.3500
5.34
15.20
160.6700
2,442.18
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.14
0.5600
8.48
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
84.6500
1,278.22
15.08
2.1100
31.82
15.07
0.7000
10.55
15.05
174.1300
2,620.66
15.00
1,387.6400
20,814.60
14.96
59.3800
888.32
14.95
1.8500
27.66
14.92
1.6200
24.17
14.91
215.0500
3,206.40
14.89
2.5700
38.27
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.77
0.5600
8.27
14.72
3.2600
47.99
14.70
15.7400
231.38
14.69
3.8400
56.41
14.68
2.6100
38.31
14.66
4.0000
58.64
14.63
535.7200
7,837.58
14.62
1.2900
18.86
14.58
1.8300
26.68
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
13.1500
190.68
14.47
0.7000
10.13
14.46
4.5800
66.23
14.42
1.0100
14.56
14.40
4.4300
63.79
14.33
264.8500
3,795.30
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.2900
32.75
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
51.4000
729.88
14.14
19.1100
270.22
14.13
328.3200
4,639.16
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
2.5800
36.25
14.04
10.8600
152.47
14.00
1,251.4300
17,520.02
13.97
24.9100
347.99
13.95
0.8300
11.58
13.90
1.6200
22.52
13.89
0.7400
10.28
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
47.8300
660.05
13.66
17.9800
245.61
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.50
5.0000
67.50
13.49
1.2900
17.40
13.47
0.6200
8.35
13.45
37.5000
504.38
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
4.7600
63.78
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
279.6300
3,719.08
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
5.0500
66.66
13.16
1.2900
16.98
13.05
2.6100
34.06
13.04
3.8100
49.68
13.02
2.9400
38.28
13.00
823.6000
10,706.80
12.96
1.1100
14.39
12.94
30.9800
400.88
12.90
63.8800
824.05
12.89
1.1400
14.69
12.88
440.6200
5,675.19
12.84
1.2900
16.56
12.83
2.9900
38.36
12.81
1.8300
23.44
12.80
379.6600
4,859.65
12.76
0.8900
11.36
12.74
3.8400
48.92
12.73
7.8600
100.06
12.70
19.9400
253.24
12.69
1.3200
16.75
12.68
321.2900
4,073.96
12.67
9.0100
114.16
12.66
0.5000
6.33
12.65
3.0300
38.33
12.58
1.8300
23.02
12.55
0.5000
6.28
12.54
0.5600
7.02
12.52
10.3200
129.21
12.51
1.2900
16.14
12.50
49.4900
618.63
12.49
5.0000
62.45
12.48
550.8400
6,874.48
12.46
0.8300
10.34
12.45
3.0800
38.35
12.40
0.6800
8.43
12.35
3.1200
38.53
12.33
0.5000
6.17
12.30
382.1600
4,700.57
12.27
3.1200
38.28
12.25
758.6200
9,293.10
12.23
3.8400
46.96
12.21
96.3200
1,176.07
12.20
20.9000
254.98
12.19
1.2900
15.73
12.18
457.0700
5,567.11
12.14
0.6500
7.89
12.13
332.0000
4,027.16
12.12
1.8300
22.18
12.10
22.3900
270.92
12.09
3.1700
38.33
12.08
0.8900
10.75
12.05
0.9800
11.81
12.03
1.2900
15.52
12.02
7.4900
90.03
12.00
1,069.8400
12,838.08
11.98
39.8500
477.40
11.96
0.7500
8.97
11.92
302.4000
3,604.61
11.91
3.2100
38.23
11.90
3.1900
37.96
11.89
26.9000
319.84
11.88
320.0000
3,801.60
11.86
2.9100
34.51
11.80
10.0000
118.00
11.75
5.0000
58.75
11.74
3.8400
45.08
11.73
3.2700
38.36
11.71
0.7500
8.78
11.70
261.7200
3,062.12
11.68
967.8300
11,304.25
11.66
0.5000
5.83
11.65
173.9000
2,025.94
11.63
1.2600
14.65
11.62
1.1200
13.01
11.60
0.7300
8.47
11.56
49.2100
568.87
11.54
1.2900
14.89
11.52
0.4900
5.64
11.50
568.2000
6,534.30
11.47
1.8300
20.99
11.46
0.7400
8.48
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
27.5000
313.50
11.38
34.9900
398.19
11.37
1.8100
20.58
11.35
41.2500
468.19
11.34
11.6900
132.56
11.33
15.5000
175.62
11.27
3.8400
43.28
11.26
1.8300
20.61
11.22
4.7000
52.73
11.20
60.1300
673.46
11.19
1.8100
20.25
11.18
11.2000
125.22
11.11
2,000.4600
22,225.11
11.10
5.0000
55.50
11.08
2.4500
27.15
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.01
1.8100
19.93
11.00
223.2500
2,455.75
10.98
2.9400
32.28
10.97
10.1300
111.13
10.96
0.7000
7.67
10.94
5.1600
56.45
10.91
1.8500
20.18
10.90
8.5200
92.87
10.89
21.0900
229.67
10.85
50.0000
542.50
10.84
9.9300
107.64
10.83
1.8100
19.60
10.82
3.8400
41.55
10.81
98.8400
1,068.46
10.80
8.3400
90.07
10.78
9.0700
97.77
10.77
0.5600
6.03
10.76
0.7000
7.53
10.75
1.1200
12.04
10.74
1.8900
20.30
10.73
1.2900
13.84
10.72
4.4600
47.81
10.70
206.2900
2,207.30
10.66
0.5000
5.33
10.65
3.6400
38.77
10.64
1.5300
16.28
10.62
5.3200
56.50
10.61
8.5300
90.50
10.60
5.4000
57.24
10.59
0.7000
7.41
10.57
1.2900
13.64
10.56
3.6300
38.33
10.52
11.5400
121.40
10.50
530.8600
5,574.03
10.48
3.2700
34.27
10.45
23.0400
240.77
10.41
15.0000
156.15
10.40
5.7900
60.22
10.39
3.8400
39.90
10.35
9.4400
97.70
10.33
1.0800
11.16
10.32
13.6600
140.97
10.30
9.2800
95.58
10.28
9.7400
100.13
10.26
1.8300
18.78
10.24
5.0300
51.51
10.20
95.3400
972.47
10.18
14.3000
145.57
10.16
6.4000
65.02
10.15
389.8000
3,956.47
10.13
146.6400
1,485.46
10.12
1.8100
18.32
10.10
23.9500
241.90
10.08
3.1200
31.45
10.07
3.8000
38.27
10.05
9.4800
95.27
10.04
112.0600
1,125.08
10.02
5.6400
56.51
10.00
714.1900
7,141.90
9.99
101.8900
1,017.88
9.97
3.8400
38.28
9.96
33.0000
328.68
9.95
5.0000
49.75
9.94
2.4400
24.25
9.93
158.4000
1,572.91
9.92
5.1500
51.09
9.91
101.0000
1,000.91
9.90
76.6600
758.93
9.89
15.2000
150.33
9.88
0.5600
5.53
9.87
1.1200
11.05
9.85
90.6800
893.20
9.82
147.0300
1,443.83
9.80
293.9900
2,881.10
9.77
254.9100
2,490.47
9.76
3.1000
30.26
9.74
8.5000
82.79
9.73
6.3300
61.59
9.72
129.6000
1,259.71
9.71
1.8300
17.77
9.70
500.0000
4,850.00
9.69
34.0100
329.56
9.68
0.8000
7.74
9.67
1.1900
11.51
9.65
2.0000
19.30
9.63
127.2000
1,224.94
9.62
18.3800
176.82
9.61
14.3900
138.29
9.60
106.8900
1,026.14
9.59
12.5400
120.26
9.57
3.8400
36.75
9.55
442.7900
4,228.64
9.53
1.8300
17.44
9.51
0.8000
7.61
9.50
118.9500
1,130.03
9.47
0.8000
7.58
9.45
7.5200
71.06
9.44
8.7700
82.79
9.43
2.0900
19.71
9.42
1.4200
13.38
9.41
1.8100
17.03
9.40
2.2600
21.24
9.39
0.8000
7.51
9.38
3.8400
36.02
9.36
2.7200
25.46
9.35
1.9900
18.61
9.34
53.4600
499.32
9.31
0.8000
7.45
9.30
118.8000
1,104.84
9.29
50.0000
464.50
9.27
2.0900
19.37
9.23
2.6100
24.09
9.20
191.4900
1,761.71
9.19
6.4700
59.46
9.17
6.1500
56.40
9.16
9.0400
82.81
9.15
186.0800
1,702.63
9.13
10.0000
91.30
9.11
101.9900
929.13
9.07
0.8000
7.26
9.05
1.8100
16.38
9.03
9.9700
90.03
9.02
102.9200
928.34
9.01
254.3100
2,291.33
9.00
362.7600
3,264.84
8.99
16.3700
147.17
8.98
1.1800
10.60
8.95
0.8000
7.16
8.94
1.8800
16.81
8.91
0.8000
7.13
8.90
6.3400
56.43
8.89
9.9100
88.10
8.87
2.6100
23.15
8.85
33.9700
300.63
8.83
226.6600
2,001.41
8.82
3.8400
33.87
8.80
62.6400
551.23
8.79
1.4000
12.31
8.78
1.8900
16.59
8.76
41.1100
360.12
8.75
99.1500
867.56
8.74
31.6600
276.71
8.73
31.6600
276.39
8.72
167.3200
1,459.03
8.71
234.3300
2,041.01
8.70
195.7900
1,703.37
8.69
33.4900
291.03
8.68
31.6600
274.81
8.67
166.2800
1,441.65
8.66
31.6600
274.18
8.65
40.9900
354.56
8.64
60.9500
526.61
8.63
41.7900
360.65
8.62
78.4100
675.89
8.61
40.9900
352.92
8.60
80.7400
694.36
8.59
40.9900
352.10
8.58
46.6300
400.09
8.57
48.7800
418.04
8.56
42.3000
362.09
8.55
61.5900
526.59
8.54
43.9100
374.99
8.53
108.3600
924.31
8.52
185.7100
1,582.25
8.51
139.4800
1,186.97
8.50
146.0500
1,241.43
8.49
111.1100
943.32
8.48
185.0200
1,568.97
8.47
188.2200
1,594.22
8.46
148.3000
1,254.62
8.45
372.8200
3,150.33
8.44
282.5600
2,384.81
8.42
8.43
57.1900
482.11
8.42
337.0900
2,838.30
8.41
432.7600
3,639.51
8.40
427.9700
3,594.95
8.39
397.9100
3,338.46
8.38
244.8700
2,052.01
8.37
319.0000
2,670.03
8.36
216.0000
1,805.76
8.35
319.9600
2,671.67
8.34
215.1600
1,794.43
8.33
278.8300
2,322.65
8.32
166.9700
1,389.19
8.31
50.8100
422.23
8.30
144.1300
1,196.28
8.29
95.0000
787.55
8.28
71.9500
595.75
8.27
50.8100
420.20
8.26
150.1700
1,240.40
8.25
60.6800
500.61
8.24
69.8100
575.23
8.23
50.8100
418.17
8.22
20.4000
167.69
8.21
50.8100
417.15
8.20
19.6500
161.13
8.19
17.7700
145.54
8.18
34.8000
284.66
8.17
19.2300
157.11
8.16
17.7700
145.00
8.14
25.3000
205.94
8.13
32.9200
267.64
8.12
23.4100
190.09
8.10
20.1900
163.54
8.09
17.7700
143.76
8.08
35.1700
284.17
8.07
1.8300
14.77
8.06
0.8000
6.45
8.05
18.9600
152.63
8.04
66.6900
536.19
8.02
18.5700
148.93
8.01
45.9600
368.14
8.00
2,032.8500
16,262.80
7.99
0.6300
5.03
7.98
0.8000
6.38
7.97
1.2900
10.28
7.96
3.8400
30.57
7.94
18.5700
147.45
7.92
1.8300
14.49
7.91
34.9200
276.22
7.90
33.2300
262.52
7.89
10.3200
81.42
7.86
0.8000
6.29
7.82
0.8000
6.26
7.80
292.8200
2,284.00
7.79
0.6700
5.22
7.78
4.2500
33.07
7.77
10.4800
81.43
7.74
0.8000
6.19
7.72
1.1900
9.19
7.70
2.8000
21.56
7.66
11.4300
87.55
7.65
5.1400
39.32
7.64
10.0000
76.40
7.63
1.8300
13.96
7.62
0.8000
6.10
7.60
2.0000
15.20
7.58
9.4400
71.56
7.55
0.6700
5.06
7.54
10.8000
81.43
7.53
0.8000
6.02
7.50
21.3000
159.75
7.49
4.6400
34.75
7.48
6.4200
48.02
7.45
1.4800
11.03
7.43
10.9600
81.43
7.41
0.8000
5.93
7.40
13.1900
97.61
7.38
10.4700
77.27
7.37
0.8000
5.90
7.34
5.4600
40.08
7.33
0.8000
5.86
7.32
12.0200
87.99
7.31
3.7700
27.56
7.30
12.0000
87.60
7.29
0.8000
5.83
7.25
10.0200
72.65
7.24
1.0800
7.82
7.21
0.8000
5.77
7.20
207.5500
1,494.36
7.19
3.8400
27.61
7.17
1.8000
12.91
7.16
1.1500
8.23
7.13
0.8000
5.70
7.10
3.5000
24.85
7.09
0.8000
5.67
7.08
10.3000
72.92
7.07
1.1900
8.41
7.05
4.6400
32.71
7.01
0.8000
5.61
7.00
101.9200
713.44
6.97
0.8000
5.58
6.93
0.8000
5.54
6.92
8.3000
57.44
6.90
75.0600
517.91
6.89
0.8000
5.51
6.85
0.8000
5.48
6.81
0.8000
5.45
6.80
42.0000
285.60
6.77
2.4200
16.38
6.76
3.8400
25.96
6.75
1.1900
8.03
6.73
0.8000
5.38
6.70
3.1600
21.17
6.69
0.8000
5.35
6.66
3.8300
25.51
6.65
10.8900
72.42
6.64
1.7800
11.82
6.63
3.8400
25.46
6.61
86.4500
571.43
6.60
2.0000
13.20
6.57
0.8000
5.26
6.55
2.9100
19.06
6.53
0.8000
5.22
6.51
0.7700
5.01
6.50
42.2300
274.50
6.49
5.4800
35.57
6.48
666.4700
4,318.73
6.41
1,063.3600
6,816.14
6.40
3.0000
19.20
6.38
15.6700
99.97
6.37
1.9800
12.61
6.36
381.5500
2,426.66
6.31
1,561.0900
9,850.48
6.30
422.2500
2,660.18
6.26
0.8900
5.57
6.23
3.8400
23.92
6.22
1.8800
11.69
6.21
1,079.7000
6,704.94
6.20
7,555.8700
46,846.39
6.16
1.0000
6.16
6.15
0.8200
5.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
2.1000
12.81
6.04
15.9000
96.04
6.03
1.9600
11.82
6.00
23,442.1800
140,653.08
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
850.6200
5,018.66
5.88
2.0000
11.76
5.86
3.8400
22.50
5.75
1.6200
9.32
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
534.7600
3,000.00
5.60
680.8100
3,812.54
5.51
3.8400
21.16
5.50
3.0300
16.67
5.49
18.7000
102.66
5.48
34.1000
186.87
5.47
29.7000
162.46
5.44
1.2200
6.64
5.40
3.8400
20.74
5.29
3.8400
20.31
5.20
1.5000
7.80
5.19
3.8400
19.93
5.10
4.7500
24.23
5.09
0.9900
5.04
5.08
3.8400
19.51
5.07
7.1400
36.20
5.06
119.0000
602.14
5.05
61.8800
312.49
5.04
130.0100
655.25
5.03
1.2000
6.04
5.01
31.1200
155.91
5.00
111,770.1400
558,850.70
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
117.8900
565.87
4.78
3.8400
18.36
4.75
4.4200
21.00
4.73
1.6200
7.66
4.68
3.8400
17.97
4.59
3.8400
17.63
4.55
10.0000
45.50
4.50
13.6200
61.29
4.40
31.6800
139.39
4.35
1.9700
8.57
4.34
9.8700
42.84
4.33
2.0000
8.66
4.32
16.4400
71.02
4.30
100.1500
430.65
4.29
210.0300
901.03
4.18
2.0000
8.36
4.15
1.2200
5.06
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
107.9100
431.64
3.94
2.9600
11.66
3.86
52.8400
203.96
3.80
133.0700
505.67
3.71
1.6200
6.01
3.63
2.7100
9.84
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.27
152.9000
499.98
3.26
2.0000
6.52
3.25
19.0800
62.01
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.96
5.1100
10.02
1.82
2.7500
5.01
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.4100
3.7000
07:25:27
8.4000
0.9900
07:28:27
8.3900
17.7700
07:32:48
8.3900
55.3500
07:32:48
8.3900
19.6400
07:32:48
8.3900
0.0100
07:33:02
8.3900
26.0000
07:39:48
8.3900
1.6000
07:40:40
8.3900
17.7700
07:41:40
8.3900
23.7400
07:41:40
8.3900
2.6400
07:41:40
8.4000
30.8200
07:42:29
8.4000
0.7000
07:42:29
8.4000
5.4000
07:42:29
8.4000
10.8000
07:42:29
8.4000
5.3000
07:42:29
8.4000
7.9000
07:42:29
8.4000
0.7000
07:42:29
8.4000
0.7000
07:42:29
8.4000
0.7000
07:42:29
8.4000
0.7000
07:42:29
8.4100
1.1100
07:42:29
8.4100
2.4600
07:42:29
8.4100
25.5600
07:42:29
8.4100
2.4800
07:42:29
8.4100
12.9600
07:42:29
8.4100
5.2800
07:42:29
8.4100
1.3000
07:42:29
8.4100
1.7000
07:42:29
8.4100
1.7000
07:42:29
8.4100
1.1800
07:42:30
8.4100
4.9000
07:42:38
8.4100
3.0100
07:56:48
8.4000
17.7700
07:59:46
8.4000
30.8200
07:59:46
8.4000
28.5900
07:59:46
8.4100
5.9900
08:01:27
8.4100
6.5500
08:01:27
8.4100
6.5500
08:01:27
8.4200
17.7700
08:06:27
8.4200
29.2300
08:06:27
8.4300
17.7700
08:09:07
8.4300
0.7000
08:09:07
8.4300
0.7000
08:09:07
8.4300
0.7000
08:09:07
8.4300
0.7000
08:09:07
8.4300
0.7000
08:09:07
8.4300
14.2200
08:09:07
8.4200
30.8200
08:09:58
8.4300
2.6300
08:10:02
8.4400
0.9400
08:12:28
8.4300
17.7700
08:12:48
8.4300
28.5900
08:12:48
8.4300
1.5000
08:12:48
8.4300
1.5000
08:12:48
8.4300
1.7000
08:12:48
8.4300
17.7700
08:12:48
8.4200
17.7700
08:12:48
8.4200
21.6600
08:12:48
8.4200
3.0000
08:12:59
8.4200
0.5600
08:12:59
8.4200
3.5600
08:13:09
8.4100
3.5700
08:13:19
8.4100
3.5700
08:13:29
8.4100
6.3400
08:13:52
8.4100
28.5900
08:15:02
8.4100
30.8200
08:15:02
8.4200
17.7700
08:15:02
8.4200
28.5900
08:15:02
8.4200
20.2400
08:15:02
8.4200
17.7700
08:18:37
8.4200
11.2600
08:18:37
8.4200
17.7700
08:21:18
8.4200
2.2300
08:21:18
8.4200
17.7700
08:23:35
8.4200
2.2300
08:23:35
8.4100
4.2800
08:28:00
8.4100
1.6100
08:28:00
8.4100
1.6000
08:28:00
8.4100
17.7700
08:31:24
8.4100
10.1500
08:31:24
8.4100
15.1200
08:32:03
8.4200
0.7400
08:36:03
8.4200
0.7400
08:36:03
8.4200
2.3800
08:37:21
8.4400
42.1400
08:46:00
8.4400
32.0600
08:46:00
8.4400
10.0800
08:46:00
8.4500
1.9200
08:46:00
8.4400
23.8000
08:46:00
8.4400
0.0100
08:46:00
8.4500
7.9600
08:47:20
8.4400
4.8300
08:48:52
8.4300
1.6100
08:50:06
8.4300
4.1400
08:51:00
8.4200
4.5200
08:53:27
8.4300
24.3800
08:59:44
8.4300
42.1900
08:59:44
8.4300
3.7800
08:59:44
8.4300
3.7800
08:59:44