Lunartrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.80
Open 6.00900000
Low 5.73700000
High 6.02400000
Vol 605,493
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.62
5.1600
39.31
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1,314.1800
9,987.77
7.59
1.4800
11.23
7.58
0.8100
6.14
7.57
2.8400
21.50
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
1.0300
7.79
7.56
1.4200
10.73
7.55
6.0600
45.75
7.55
1.3400
10.11
7.54
1.9000
14.33
7.54
2.0000
15.08
7.53
5.1600
38.84
7.53
12.4600
93.77
7.52
50.0000
376.15
7.52
300.0000
2,256.00
7.52
1.9900
14.96
7.51
13.8300
103.89
7.51
19.8500
149.09
7.50
1.1800
8.85
7.50
2,833.7700
21,253.28
7.50
1.4800
11.10
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
0.6700
5.02
7.49
5.5400
41.49
7.49
7.6700
57.42
7.48
24.9700
186.78
7.47
14.5400
108.61
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
83.9500
625.43
7.44
3.1000
23.08
7.44
133.2100
991.08
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.41
1.4800
10.96
7.40
8.3700
61.96
7.40
553.9100
4,098.93
7.40
1.3500
9.99
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
9.8000
71.74
7.32
1.4800
10.83
7.30
1,122.5100
8,194.32
7.29
1.4200
10.35
7.28
61.5400
448.26
7.28
10,008.3900
72,861.08
7.27
1.7400
12.65
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
0.8200
5.95
7.25
1.3600
9.86
7.25
49.9100
361.85
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
1.4800
10.70
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
12.4300
89.62
7.20
27.7100
199.54
7.20
189.1400
1,361.81
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
0.8200
5.86
7.14
1.4800
10.57
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
8,884.2600
63,175.97
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
592.9200
4,209.73
7.09
5.1600
36.61
7.09
10.3400
73.31
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
1.4800
10.44
7.05
9.5400
67.28
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
997.1400
6,979.98
7.00
361.4900
2,530.07
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
115.0000
803.85
6.99
94.7400
662.04
6.98
8.7200
60.88
6.98
1.7400
12.15
6.98
17.5000
122.15
6.98
9.1000
63.50
6.97
2.8700
20.01
6.97
137.2200
956.42
6.97
5.0000
34.85
6.97
66.6300
464.14
6.95
1.2100
8.41
6.95
50.0000
347.60
6.95
1.6600
11.54
6.95
820.1700
5,700.18
6.94
1.4200
9.86
6.93
4.7800
33.13
6.93
5.1600
35.74
6.92
290.3700
2,010.23
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
321.8700
2,224.77
6.91
1.7400
12.03
6.91
6.8900
47.61
6.91
8.5600
59.11
6.90
2,973.8800
20,519.77
6.89
102.7100
707.67
6.89
1.4800
10.19
6.88
3.0900
21.26
6.88
1,115.0400
7,671.48
6.87
77.4100
531.81
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
219.6500
1,504.60
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
14.6000
99.86
6.84
1.4000
9.57
6.83
21.5700
147.41
6.83
1.2300
8.40
6.82
2.7400
18.69
6.82
0.0100
0.07
6.81
1.1100
7.56
6.80
1.4800
10.07
6.80
861.8200
5,860.38
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
0.8900
6.04
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.76
50.0000
337.75
6.75
7.0900
47.87
6.75
118.1700
797.65
6.75
9.0900
61.31
6.74
3.0900
20.81
6.72
2.5700
17.27
6.72
2.3900
16.06
6.71
109.1900
732.66
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
1.4200
9.52
6.70
2,203.9900
14,766.73
6.70
25.0500
167.78
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
128.0500
853.58
6.66
8.5000
56.61
6.66
0.8400
5.59
6.65
7.8800
52.42
6.65
41.5900
276.57
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
1.4800
9.83
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.0200
6.76
6.63
0.7800
5.17
6.63
27.7700
183.98
6.62
14.1500
93.70
6.62
72.7100
481.34
6.61
1.4200
9.39
6.61
0.7800
5.16
6.61
4.3500
28.75
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
1,772.1000
11,695.86
6.59
6.2000
40.87
6.59
3.0900
20.37
6.58
1.2800
8.43
6.58
303.0100
1,993.81
6.57
1.7400
11.43
6.57
404.6000
2,658.22
6.57
1.4300
9.39
6.57
0.7900
5.19
6.56
1.4800
9.71
6.56
3.3900
22.23
6.56
2.6200
17.18
6.56
39.8400
261.15
6.55
130.2100
852.88
6.55
383.6900
2,511.25
6.54
0.7900
5.17
6.54
0.7900
5.16
6.53
2.3900
15.61
6.53
4.3600
28.47
6.53
5.1600
33.68
6.51
7.1200
46.37
6.51
11.7800
76.69
6.51
1.7400
11.32
6.50
2,773.4200
18,027.23
6.50
2.3000
14.95
6.49
0.8000
5.20
6.48
0.8000
5.18
6.48
1.4800
9.59
6.47
4.6300
29.93
6.46
14.5300
93.81
6.46
1,611.6300
10,403.07
6.45
1.4200
9.16
6.45
8.2500
53.22
6.45
44.0300
283.99
6.44
1.4400
9.27
6.44
1.7400
11.20
6.44
6.2000
39.90
6.43
174.1500
1,120.13
6.43
0.8100
5.21
6.43
0.8000
5.14
6.41
2.6200
16.80
6.40
20.6200
132.01
6.40
367.4600
2,351.74
6.40
0.8200
5.25
6.40
1.7300
11.07
6.39
0.8100
5.18
6.38
100.0000
637.80
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
18.1600
115.73
6.37
2.3500
14.96
6.36
6.2000
39.43
6.35
0.8100
5.15
6.35
34.8100
221.04
6.35
1.3300
8.44
6.34
0.8100
5.14
6.34
17.1700
108.91
6.33
16.6800
105.63
6.33
1.5800
10.00
6.33
17.3800
110.02
6.32
1.4800
9.36
6.32
2.7600
17.44
6.32
1.5800
9.98
6.32
0.8100
5.12
6.31
26.8200
169.34
6.31
1.7400
10.98
6.31
0.8200
5.17
6.30
253.5600
1,597.43
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.8200
5.16
6.29
14.9000
93.75
6.29
614.1600
3,863.68
6.29
49.8800
313.75
6.29
15.1700
95.34
6.28
6.2000
38.95
6.27
2.6200
16.43
6.27
1.7500
10.97
6.27
0.9700
6.08
6.26
1.6700
10.45
6.26
14.1500
88.51
6.25
6.9700
43.56
6.25
1.4800
9.25
6.25
2.5700
16.05
6.25
5.1000
31.85
6.24
2.1800
13.61
6.24
0.9200
5.74
6.24
17.8800
111.57
6.23
2.4000
14.96
6.23
1.3500
8.41
6.23
13.1200
81.69
6.23
5.1600
32.12
6.22
1.8700
11.64
6.22
1.4200
8.84
6.22
87.9700
547.17
6.22
16.7500
104.12
6.21
0.8300
5.16
6.21
0.9300
5.78
6.21
6.2000
38.49
6.20
1,145.3300
7,101.05
6.20
3.0800
19.09
6.20
12.0800
74.86
6.19
1.4700
9.10
6.19
327.2200
2,024.84
6.19
16.8300
104.09
6.18
1.7400
10.76
6.18
10.2600
63.41
6.18
3.0900
19.09
6.18
26.0200
160.70
6.17
1.4800
9.14
6.17
6.9600
42.94
6.17
11.0400
68.08
6.16
2.0300
12.50
6.16
1.2300
7.57
6.15
5.1600
31.74
6.15
70.1500
431.42
6.15
1.4200
8.73
6.15
49.9500
306.99
6.14
1.0000
6.14
6.14
0.8400
5.16
6.14
9.9800
61.26
6.14
15.6100
95.80
6.14
5.0000
30.68
6.13
24.1000
147.83
6.12
0.8400
5.14
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
3.4500
21.11
6.12
79.9200
488.87
6.12
49.5900
303.24
6.11
3.0000
18.33
6.11
9.9200
60.59
6.11
18.8300
114.98
6.11
0.9200
5.62
6.10
6.9600
42.48
6.10
8.1900
49.97
6.10
5,528.2800
33,722.51
6.10
2.3300
14.21
6.10
353.5300
2,155.47
6.10
0.8700
5.30
6.09
84.4300
514.18
6.09
104.4200
635.81
6.09
0.8700
5.29
6.08
3.9100
23.78
6.08
55.0000
334.40
6.08
13.0000
79.03
6.07
170.0000
1,032.58
6.07
1.4200
8.62
6.07
1.4900
9.04
6.07
1.8600
11.28
6.06
0.8500
5.15
6.06
6.2000
37.58
6.06
205.9200
1,247.88
6.05
1,398.8300
8,462.92
6.05
3.0900
18.69
6.05
0.8700
5.26
6.04
30.3600
183.44
6.04
22.0000
132.88
6.04
10.1600
61.35
6.04
115.6300
697.83
6.03
0.9300
5.61
6.02
106.0200
638.66
6.02
248.4400
1,495.61
6.02
1.0200
6.14
6.01
1.4000
8.41
6.01
3.0000
18.02
6.01
5.1600
31.00
6.00
146.8100
880.86
6.00
85.3600
512.07
6.00
286.4100
1,717.60
6.00
0.8600
5.16
6.00
171.7300
1,029.52
5.99
6.2000
37.13
5.98
2.5000
14.95
5.98
15.6900
93.81
5.98
186.2900
1,113.64
5.97
0.9300
5.55
5.97
0.9200
5.49
5.97
22.2400
132.71
5.97
0.8700
5.19
5.96
16.9500
101.01
5.95
213.0600
1,267.92
5.95
1,575.4900
9,374.17
5.94
1,115.7800
6,629.96
5.94
1.6800
9.98
5.94
0.9300
5.52
5.94
5.1600
30.63
5.93
1.7000
10.09
5.93
255.4800
1,515.00
5.93
1.7000
10.08
5.92
924.9400
5,476.57
5.92
255.4800
1,512.44
5.92
3.0900
18.29
5.92
6.2000
36.69
5.91
1.7000
10.05
5.91
23.9400
141.53
5.91
256.4100
1,515.38
5.91
1.6900
9.98
5.90
47.2300
278.85
5.90
1.4300
8.44
5.90
200.0000
1,180.20
5.90
367.4200
2,167.78
5.90
93.5700
551.97
5.90
1.2900
7.61
5.90
46.3500
273.33
5.90
93.6300
552.04
5.90
1.2900
7.60
5.89
93.6600
551.94
5.89
3.0000
17.68
5.89
847.6800
4,993.68
5.89
212.3400
1,250.68
5.89
1.2900
7.60
5.89
930.1300
5,476.61
5.89
93.7100
551.67
5.89
1.2900
7.59
5.89
586.8500
3,453.61
5.88
46.3500
272.72
5.88
88.2100
518.94
5.88
605.4600
3,561.32
5.88
368.3900
2,166.50
5.88
540.2000
3,176.38
5.88
20.6000
121.11
5.88
95.5500
561.64
5.88
66.7600
392.35
5.88
631.8900
3,712.99
5.88
19.1200
112.33
5.87
16.3400
95.98
5.87
113.0100
663.71
5.87
19.1200
112.27
5.87
777.3400
4,563.76
5.87
134.2300
787.93
5.87
210.1400
1,233.31
5.87
20.4100
119.77
5.87
518.8600
3,044.15
5.87
54.1600
317.70
5.87
20.4100
119.70
5.86
67.1700
393.88
5.86
19.1200
112.10
5.86
665.6700
3,902.16
5.86
418.7700
2,454.41
5.86
935.2300
5,480.45
5.86
529.8800
3,104.57
5.86
30.7300
180.02
5.86
67.1900
393.53
5.86
225.4900
1,320.47
5.86
518.8600
3,037.93
5.85
19.1200
111.93
5.85
69.1100
404.50
5.85
19.1200
111.89
5.85
274.6000
1,606.68
5.85
576.5000
3,372.53
5.85
682.5700
3,992.35
5.85
92.1800
539.07
5.85
628.7300
3,676.18
5.85
486.7400
2,845.48
5.85
279.1700
1,631.75
5.84
669.4000
3,911.97
5.84
221.6700
1,295.22
5.84
20.4100
119.24
5.84
68.0500
397.48
5.84
765.0000
4,467.60
5.84
211.8900
1,237.23
5.84
320.0100
1,868.22
5.84
127.7500
745.68
5.84
15.3200
89.41
5.84
144.1700
841.23
5.80
5.83
19.1200
111.51
5.83
60.9200
355.22
5.83
92.3100
538.17
5.83
157.2000
916.32
5.83
734.7200
4,281.95
5.83
36.6700
213.68
5.83
820.8400
4,782.21
5.83
671.0200
3,908.69
5.82
20.4100
118.87
5.82
69.8300
406.62
5.82
552.5900
3,217.18
5.82
140.7200
819.13
5.82
421.0600
2,450.57
5.82
571.1700
3,323.64
5.82
69.3800
403.65
5.82
79.2400
460.94
5.82
658.0100
3,826.99
5.82
235.5200
1,369.55
5.81
275.8900
1,604.02
5.81
800.0100
4,650.46
5.81
19.1200
111.13
5.81
218.4600
1,269.47
5.81
518.8600
3,014.58
5.81
501.1800
2,911.35
5.81
20.4100
118.54
5.81
537.9800
3,124.05
5.81
291.9700
1,695.18
5.81
456.7600
2,651.49
5.80
793.4600
4,605.24
5.80
68.8800
399.71
5.80
158.5000
919.62
5.80
633.9700
3,677.66
5.80
138.9400
805.85
5.80
289.6400
1,679.62
5.80
537.9800
3,119.21
5.80
422.2900
2,448.02
5.80
89.1700
516.83
5.80
19.1200
110.80
5.79
1,118.8700
6,482.73
5.79
723.9700
4,193.96
5.79
19.1200
110.74
5.79
87.8800
508.91
5.79
540.2000
3,127.76
5.79
320.9500
1,857.98
5.79
20.4100
118.11
5.79
607.6200
3,515.69
5.79
46.3500
268.13
5.78
256.7700
1,485.16
5.78
657.4400
3,801.98
5.78
503.4100
2,910.72
5.78
116.4000
672.91
5.78
163.0400
942.37
5.78
518.8600
2,998.49
5.78
961.7700
5,557.11
5.78
46.3500
267.76
5.78
518.8600
2,996.94
5.78
45.5300
262.94
5.77
732.4900
4,229.40
5.77
301.8300
1,742.46
5.77
201.2900
1,161.85
5.77
68.7600
396.81
5.77
47.6400
274.84
5.77
255.4800
1,473.61
5.77
46.3500
267.21
5.76
68.7600
396.33
5.76
139.0700
801.32
5.76
46.3500
267.02
5.76
10.9300
62.96
5.76
112.6500
648.53
5.75
66.3000
381.36
5.75
149.4300
859.22
5.75
66.3000
381.03
5.75
1.4600
8.39
5.75
103.0300
591.91
5.74
66.3000
380.69
5.74
310.0600
1,779.74
5.74
58.7700
337.28
5.74
1.4800
8.49
5.74
66.3000
380.36
5.74
2.6200
15.03
5.74
156.6200
898.22
5.73
134.8800
773.27
5.73
89.8500
514.84
5.73
5.1600
29.56
5.73
66.3000
379.77
5.73
135.0400
773.24
5.72
21.8300
124.87
5.72
66.3000
379.17
5.72
1,115.7800
6,377.80
5.72
938.9500
5,366.10
5.71
135.3200
773.22
5.71
4.3700
24.96
5.71
29.5200
168.56
5.71
6.2000
35.39
5.70
532.6600
3,036.16
5.70
0.9200
5.24
5.70
112.3800
640.00
5.69
1.4800
8.42
5.68
0.8800
5.00
5.68
39.8000
226.06
5.68
1.0000
5.68
5.67
136.3300
773.26
5.67
22.5100
127.63
5.67
4.5700
25.91
5.67
746.9500
4,231.47
5.66
6.0500
34.25
5.65
1.7200
9.72
5.65
86.2100
487.09
5.65
3.5400
19.99
5.64
62.3200
351.48
5.64
0.9000
5.07
5.63
39.5800
222.95
5.63
95.3500
536.82
5.63
150.5600
846.90
5.62
1.4600
8.21
5.62
31.8500
179.00
5.62
8.5500
48.03
5.61
44.8800
251.78
5.61
4.4600
25.02
5.60
1.7300
9.69
5.60
4,399.4700
24,637.03
5.60
36.5800
204.67
5.59
5.1600
28.87
5.59
11.7300
65.58
5.59
1.7400
9.73
5.59
1.5100
8.44
5.58
180.1400
1,005.18
5.58
17.9200
99.98
5.57
6.2000
34.55
5.57
8.6300
48.07
5.57
17.9600
100.00
5.56
6.2200
34.60
5.56
23.1600
128.77
5.56
0.9000
5.00
5.56
30.0000
166.65
5.55
100.0000
555.20
5.55
359.1100
1,993.06
5.55
3.0900
17.15
5.54
1.0000
5.54
5.53
13.7200
75.93
5.53
1.4800
8.19
5.53
37.1100
205.29
5.53
5.1600
28.52
5.53
17.4700
96.56
5.53
1.6400
9.06
5.52
0.9100
5.03
5.52
253.0800
1,397.00
5.51
18.1300
99.97
5.51
6.2000
34.14
5.51
35.2400
194.00
5.50
1.4600
8.04
5.50
983.4800
5,409.14
5.49
0.9300
5.11
5.49
1.9200
10.54
5.49
1.5400
8.45
5.48
0.9600
5.26
5.48
0.9600
5.26
5.48
0.9600
5.26
5.47
4.6300
25.34
5.47
1.4800
8.09
5.46
5.1600
28.19
5.46
70.0400
382.42
5.45
12.0900
65.89
5.44
6.2000
33.73
5.43
3.0900
16.78
5.43
91.2300
495.38
5.42
1.9600
10.63
5.42
13.0000
70.46
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
104.9100
566.51
5.40
23.1500
124.99
5.40
14.4200
77.84
5.40
21.8300
117.79
5.39
3.5500
19.13
5.39
19.6300
105.77
5.39
1.4600
7.86
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
8.1900
43.97
5.37
407.6200
2,186.88
5.36
22.2700
119.26
5.35
131.3000
702.46
5.34
6.6400
35.42
5.33
8.8400
47.13
5.33
8.8300
47.06
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
128.2400
680.95
5.30
1,245.2900
6,600.04
5.29
1.5900
8.41
5.29
463.2300
2,450.49
5.28
70.0600
370.06
5.28
2.0000
10.56
5.27
5.1600
27.20
5.27
1.4600
7.70
5.27
1.4800
7.80
5.27
22.6500
119.25
5.26
266.5700
1,402.69
5.26
0.9600
5.05
5.26
1.1400
5.99
5.25
4.1600
21.86
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
959.4100
5,036.90
5.25
6.2000
32.54
5.23
38.2200
199.97
5.23
55.3800
289.64
5.23
10.6800
55.82
5.22
4.2000
21.94
5.22
4.2000
21.93
5.21
229.8000
1,197.26
5.21
1.4800
7.70
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
830.2000
4,317.04
5.20
1.6200
8.42
5.19
19.2700
99.95
5.19
6.2000
32.15
5.18
140.0000
724.64
5.17
154.6400
799.18
5.16
5.0000
25.80
5.16
1.4600
7.53
5.16
367.5300
1,894.98
5.16
121.0900
624.22
5.15
627.4500
3,231.37
5.15
20.5600
105.86
5.15
5.1600
26.56
5.14
1.4800
7.61
5.13
3,353.3100
17,205.83
5.13
143.6100
736.72
5.12
6.2000
31.77
5.12
52.9500
271.10
5.12
17.8400
91.32
5.11
35.8600
183.35
5.11
65.8400
336.44
5.10
39.2000
200.00
5.10
1.6500
8.42
5.10
410.2200
2,092.12
5.09
3.0400
15.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
1.4800
7.52
5.08
132.9900
675.59
5.07
676.4000
3,429.35
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
969.3600
4,904.96
5.06
1.0000
5.06
5.05
1,497.5800
7,562.78
5.05
1.4600
7.37
5.05
121.2900
611.91
5.04
1.1600
5.85
5.03
5.1600
25.94
5.02
1.4800
7.43
5.02
120.6700
605.64
5.01
39.9100
199.99
5.01
56.3500
282.31
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
3,040.0700
15,200.35
4.99
1.3200
6.59
4.99
111.8500
558.13
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
2,200.6300
10,959.14
4.98
5.1500
25.64
4.97
232.2900
1,154.48
4.97
5.1600
25.63
4.96
17.3700
86.16
4.96
1.4800
7.34
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
361.8500
1,791.16
4.95
404.2800
1,999.97
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
6.4600
31.92
4.94
384.7800
1,900.81
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
2,375.2700
11,638.82
4.90
1.4800
7.25
4.88
6.2000
30.28
4.88
2,119.4600
10,342.96
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.87
30.9800
150.75
4.86
18.7700
91.30
4.86
9.7400
47.34
4.86
48.9300
237.56
4.85
10.2600
49.77
4.85
2.5400
12.32
4.85
30.9500
149.95
4.84
1.4800
7.16
4.84
1.4600
7.06
4.83
3.5900
17.35
4.83
1.7500
8.45
4.83
6.2000
29.92
4.82
15.0000
72.30
4.80
543.5900
2,609.23
4.79
5.1600
24.74
4.78
1.4800
7.08
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
12.6200
59.95
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.73
1.4600
6.91
4.72
1.4800
6.99
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
44.1400
207.46
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.67
1.4800
6.91
4.66
1.8100
8.43
4.66
6.2000
28.86
4.65
21.6100
100.42
4.63
1.4600
6.76
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
1.4800
6.82
4.60
2,476.7600
11,393.10
4.60
6.2000
28.51
4.58
30.1000
137.77
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
921.4400
4,201.77
4.56
45.3800
206.71
4.55
1.1100
5.05
4.55
1,073.0000
4,882.15
4.55
6.2000
28.18
4.53
1.4600
6.62
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
4,215.5300
18,969.89
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.46
1,553.9800
6,926.09
4.44
356.1300
1,582.64
4.44
6.2000
27.51
4.44
1.4600
6.48
4.43
10.0000
44.31
4.42
1,748.3600
7,729.50
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
46.9800
206.71
4.39
60.0100
263.62
4.39
20.7900
91.29
4.39
1,942.8700
8,519.48
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.34
1.4600
6.34
4.33
6.2000
26.86
4.33
22.7300
98.42
4.32
1,929.3000
8,342.29
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.25
19.7200
83.81
4.25
1.4600
6.20
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
652.5600
2,740.75
4.20
3.0900
12.96
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.16
1.4600
6.07
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
24.3200
99.98
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
714.2600
2,928.47
4.08
6.2000
25.30
4.07
1.2500
5.09
4.07
1.4600
5.94
4.07
22.4500
91.30
4.02
10.0000
40.22
4.02
3.0900
12.42
4.00
869.8100
3,479.24
3.99
2.6300
10.49
3.98
1.4600
5.82
3.97
29.1000
115.44
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
5.1200
20.01
3.91
6.2800
24.54
3.90
10.0000
39.00
3.90
1.4600
5.69
3.89
17.6700
68.70
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
49.7300
190.96
3.82
1.4600
5.57
3.80
68.1800
259.08
3.80
47.3900
179.99
3.80
4.7700
18.10
3.79
1.5900
6.03
3.79
1.5900
6.03
3.78
9.5400
36.10
3.78
6.3600
24.06
3.78
9.5400
36.08
3.78
3.1800
12.02
3.78
37.5600
141.98
3.78
3.1800
12.02
3.78
4.7700
18.02
3.78
1.8500
6.99
3.78
3.1800
12.01
3.78
9.5400
36.01
3.77
9.5400
36.00
3.77
14.4000
54.33
3.77
3.2000
12.07
3.77
19.2000
72.40
3.77
27.2000
102.54
3.77
9.6000
36.18
3.77
1.6000
6.03
3.77
35.4400
133.50
3.76
8.0000
30.11
3.76
1.6000
6.02
3.76
1.6000
6.02
3.76
6.4000
24.06
3.76
3.2000
12.03
3.76
3.2000
12.02
3.76
1.6000
6.01
3.76
1.6000
6.01
3.75
1.6000
6.01
3.75
6.4000
24.02
3.75
1.6000
6.00
3.75
4.8000
18.00
3.75
12.2600
45.98
3.75
3.2200
12.07
3.75
4.8300
18.10
3.73
1.4600
5.45
3.70
270.0500
1,000.00
3.70
46.1900
170.90
3.68
2.6700
9.83
3.67
24.8700
91.32
3.67
13.6200
49.99
3.65
1.4600
5.33
3.62
138.3100
499.99
3.60
788.4500
2,838.42
3.58
25.5100
91.30
3.58
1.4600
5.22
3.53
1.7000
6.01
3.53
1.7000
6.00
3.53
1.7100
6.03
3.53
1.7100
6.03
3.52
1.7100
6.02
3.52
3.4200
12.05
3.52
3.4200
12.04
3.50
583.4600
2,042.11
3.50
6.8800
24.07
3.50
37.8400
132.36
3.50
6.8800
24.06
3.50
6.8800
24.05
3.50
15.4800
54.10
3.49
17.2000
60.10
3.49
18.9200
66.09

Recent Trades

Price
Size
Time
5.8120
194.9700
08:54:30
5.8120
3.7600
08:54:30
5.8120
17.3300
08:54:30
5.8100
0.9500
08:54:30
5.8100
1.3000
08:54:30
5.8090
0.9500
08:54:30
5.8080
1.3000
08:54:31
5.8070
1.3000
08:54:31
5.8050
1.3000
08:55:01
5.8040
1.3000
08:55:01
5.8040
1.3000
08:55:01
5.8030
1.3000
08:55:01
5.8030
12.0200
08:55:01
5.8030
34.7800
08:55:01
5.8020
1.3000
08:55:01
5.8020
9.2600
08:55:01
5.8020
1.9100
08:55:01
5.8030
5.7300
08:55:03
5.8030
1.4300
08:55:03
5.8030
5.7400
08:55:23
5.8030
21.8800
08:55:27
5.8040
1.3000
08:55:38
5.8050
1.3000
08:55:53
5.8060
1.3000
08:56:00
5.8070
1.3000
08:56:07
5.8080
1.3000
08:56:07
5.8080
56.8600
08:56:23
5.8080
17.2000
08:56:43
5.8060
1.3000
08:57:25
5.8050
8.6100
08:57:57
5.8080
1.3000
08:58:06
5.8090
1.3000
08:58:06
5.8060
1.3000
08:58:54
5.8050
1.3000
08:58:54
5.8050
11.0200
08:58:54
5.8050
18.7300
08:58:54
5.8040
2.5700
08:59:02
5.8040
27.1800
08:59:02
5.8100
9.2700
08:59:54
5.8110
1.3000
08:59:54
5.8110
8.6100
08:59:55
5.8140
17.1900
09:00:04
5.8230
9.2700
09:00:45
5.8270
19.1200
09:01:04
5.8260
19.1200
09:01:04
5.8260
1.7600
09:01:04
5.8320
5.2000
09:01:24
5.8340
5.0900
09:01:32
5.8300
3.4600
09:01:41
5.8340
5.0900
09:01:46
5.8340
1.4400
09:01:46
5.8350
1.2900
09:01:46
5.8350
1.2900
09:01:46
5.8360
1.0700
09:01:46
5.8360
0.6400
09:01:46
5.8360
0.9500
09:01:46
5.8370
3.5000
09:01:46
5.8370
0.9500
09:01:46
5.8350
5.0900
09:02:00
5.8320
17.1300
09:02:18
5.8300
5.0900
09:02:18
5.8300
5.0900
09:02:18
5.8300
5.0900
09:02:18
5.8300
50.1000
09:02:18
5.8300
35.4300
09:02:18
5.8300
39.3100
09:02:18
5.8300
28.4900
09:02:18
5.8300
51.6800
09:02:18
5.8300
39.9500
09:02:18
5.8310
40.6700
09:02:20
5.8310
34.3100
09:02:20
5.8310
34.3100
09:02:20
5.8310
34.3100
09:02:20
5.8340
18.2000
09:02:20
5.8340
0.9500
09:02:20
5.8350
4.1400
09:02:20
5.8350
0.9500
09:02:20
5.8360
5.0900
09:02:22
5.8360
145.5100
09:02:26
5.8370
0.9500
09:02:26
5.8390
0.9500
09:02:26
5.8380
5.0900
09:02:26
5.8340
13.3200
09:02:40
5.8340
19.1200
09:02:40
5.8330
19.1200
09:02:40
5.8330
1.2900
09:02:40
5.8330
42.7300
09:02:40
5.8330
75.9200
09:02:40
5.8330
112.9300
09:02:40
5.8330
39.7300
09:02:40
5.8330
2.9900
09:02:40
5.8330
89.3000
09:02:40
5.8330
62.0300
09:02:40
5.8320
1.2900
09:02:40
5.8320
1.2900
09:02:40
5.8320
7.8900
09:02:40
5.8320
30.1900
09:02:40
5.8330
40.6700
09:02:46
5.8330
40.6700
09:02:46
5.8360
5.0900
09:02:46

Login to View your open Positions

Login Now