English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,319.62
Open
2377.33000000
Low
2300.00000000
High
2382.14000000
Vol
234,096
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,326.46
0.0022
5.12
2,326.45
0.0049
11.40
2,326.43
0.0022
5.12
2,326.42
0.0629
146.33
2,326.41
0.3373
784.70
2,326.35
13.5000
31,405.73
2,326.33
0.0215
50.02
2,326.32
0.9605
2,234.43
2,326.31
2.5061
5,829.97
2,326.27
0.0027
6.28
2,326.22
0.0035
8.14
2,326.21
0.0022
5.12
2,326.19
0.8404
1,954.93
2,326.17
0.1075
250.06
2,326.15
0.0041
9.54
2,326.14
0.0065
15.12
2,326.13
0.0053
12.33
2,326.12
0.0038
8.84
2,326.11
0.0094
21.87
2,326.10
0.0022
5.12
2,326.09
0.0040
9.30
2,326.08
0.9543
2,219.78
2,326.07
2.5892
6,022.66
2,326.06
1.4191
3,300.91
2,326.04
0.0189
43.96
2,326.03
0.0258
60.01
2,326.02
0.0032
7.44
2,326.00
8.1623
18,985.51
2,325.99
0.0033
7.68
2,325.98
1.3464
3,131.70
2,325.96
0.0060
13.96
2,325.95
0.0022
5.12
2,325.93
0.1325
308.19
2,325.92
0.1075
250.04
2,325.90
0.0086
20.00
2,325.88
0.3209
746.37
2,325.87
1.2572
2,924.08
2,325.86
0.0058
13.49
2,325.84
7.8535
18,265.98
2,325.83
2.5119
5,842.25
2,325.81
0.0258
60.01
2,325.80
0.0090
20.93
2,325.79
0.0022
5.12
2,325.78
2.7899
6,488.69
2,325.77
1.4061
3,270.27
2,325.76
0.0022
5.12
2,325.75
0.0027
6.28
2,325.74
107.4494
249,899.37
2,325.73
1.2913
3,003.22
2,325.72
0.0357
83.03
2,325.71
0.5577
1,297.05
2,325.70
0.0079
18.37
2,325.69
0.0030
6.98
2,325.68
0.2259
525.37
2,325.67
0.1650
383.74
2,325.66
0.0323
75.12
2,325.64
0.0229
53.26
2,325.63
2.7435
6,380.37
2,325.61
0.0029
6.74
2,325.60
0.2428
564.66
2,325.59
2.5125
5,843.04
2,325.58
0.0227
52.79
2,325.57
0.0022
5.12
2,325.56
0.0596
138.60
2,325.55
0.0028
6.51
2,325.54
19.0008
44,187.12
2,325.53
0.0081
18.84
2,325.52
0.0028
6.51
2,325.50
0.0031
7.21
2,325.48
0.0022
5.12
2,325.46
0.0106
24.65
2,325.45
0.0045
10.46
2,325.43
0.1076
250.22
2,325.42
28.6377
66,594.68
2,325.41
0.0022
5.12
2,325.40
0.0271
63.02
2,325.37
0.0101
23.49
2,325.36
0.3472
807.36
2,325.35
2.5010
5,815.70
2,325.34
0.0240
55.81
2,325.30
0.0246
57.20
2,325.29
0.0044
10.23
2,325.28
0.0025
5.81
2,325.27
0.0022
5.12
2,325.25
21.6258
50,285.39
2,325.24
38.3652
89,208.30
2,325.21
18.9846
44,143.18
2,325.20
0.0263
61.15
2,325.18
0.1076
250.19
2,325.16
0.0044
10.23
2,325.15
0.0716
166.48
2,325.14
1.3070
3,038.96
2,325.11
2.4806
5,767.67
2,325.09
0.0216
50.22
2,325.08
44.3859
103,200.77
2,325.06
0.0087
20.23
2,325.05
8.2225
19,117.72
2,325.03
0.0164
38.13
2,325.01
0.0042
9.77
2,325.00
32.9170
76,532.03
2,324.99
0.0430
99.97
2,324.98
0.0022
5.11
2,324.97
0.0090
20.92
2,324.96
1.3322
3,097.31
2,324.95
0.0198
46.03
2,324.93
1.3877
3,226.31
2,324.92
1.2823
2,981.24
2,324.88
18.9827
44,132.50
2,324.87
2.4750
5,754.05
2,324.85
0.1383
321.53
2,324.84
1.2801
2,976.03
2,324.83
0.0080
18.60
2,324.81
0.7187
1,670.84
2,324.80
0.0032
7.44
2,324.79
0.0025
5.81
2,324.76
0.0864
200.86
2,324.74
0.0091
21.16
2,324.72
0.0115
26.73
2,324.71
0.0050
11.62
2,324.70
0.0045
10.46
2,324.69
0.1076
250.14
2,324.68
0.3828
889.89
2,324.67
1.2801
2,975.81
2,324.66
0.0030
6.97
2,324.64
0.0022
5.11
2,324.63
3.4750
8,078.09
2,324.62
1.0063
2,339.27
2,324.60
26.8964
62,523.37
2,324.59
0.0131
30.45
2,324.58
0.0087
20.22
2,324.57
0.0064
14.88
2,324.56
1.3229
3,075.16
2,324.55
18.9786
44,116.70
2,324.54
0.0023
5.35
2,324.52
0.0026
6.04
2,324.48
0.0022
5.11
2,324.47
0.0022
5.11
2,324.46
0.0060
13.95
2,324.44
1.3877
3,225.63
2,324.43
0.0055
12.78
2,324.40
0.0024
5.58
2,324.39
2.4750
5,752.87
2,324.38
0.0041
9.53
2,324.37
19.1732
44,565.61
2,324.35
0.0216
50.21
2,324.34
0.0245
56.95
2,324.33
0.6000
1,394.60
2,324.32
1.2801
2,975.36
2,324.31
0.0030
6.97
2,324.30
0.0022
5.11
2,324.28
0.0451
104.83
2,324.27
0.0044
10.23
2,324.26
0.0319
74.14
2,324.25
1.2801
2,975.27
2,324.24
0.0022
5.11
2,324.22
0.0035
8.13
2,324.21
0.0130
30.21
2,324.20
0.0087
20.22
2,324.19
60.9857
141,742.35
2,324.16
0.2231
518.52
2,324.15
2.4750
5,752.27
2,324.14
1.2801
2,975.13
2,324.13
0.0057
13.25
2,324.11
1.0318
2,398.02
2,324.10
0.5000
1,162.05
2,324.09
0.0040
9.30
2,324.08
0.0022
5.11
2,324.07
0.0195
45.32
2,324.06
2.5957
6,032.56
2,324.05
0.0402
93.43
2,324.04
18.9749
44,098.43
2,324.03
0.0056
13.01
2,324.01
1.2801
2,974.97
2,324.00
0.4780
1,110.87
2,323.99
0.0553
128.52
2,323.97
0.0292
67.86
2,323.96
26.8823
62,473.39
2,323.95
0.1123
260.98
2,323.94
26.8826
62,473.55
2,323.93
0.0022
5.11
2,323.92
0.0156
36.25
2,323.91
2.4750
5,751.68
2,323.89
0.1334
310.01
2,323.88
0.0731
169.88
2,323.87
0.0024
5.58
2,323.86
0.0216
50.20
2,323.85
0.0022
5.11
2,323.84
0.0037
8.60
2,323.82
13.4332
31,216.34
2,323.81
0.4939
1,147.73
2,323.80
0.0061
14.18
2,323.79
0.0781
181.49
2,323.78
0.0022
5.11
2,323.77
0.0039
9.06
2,323.75
0.0048
11.15
2,323.74
0.0405
94.11
2,323.73
0.0104
24.17
2,323.71
19.0250
44,208.58
2,323.70
0.1338
310.91
2,323.69
0.0098
22.77
2,323.68
0.0084
19.52
2,323.67
2.4774
5,756.66
2,323.66
0.0022
5.11
2,323.65
0.0054
12.55
2,323.63
0.0460
106.89
2,323.61
0.0238
55.30
2,323.60
0.0068
15.80
2,323.59
0.0027
6.27
2,323.58
13.4609
31,277.48
2,323.57
10.8303
25,164.96
2,323.56
0.0806
187.28
2,323.53
0.0022
5.11
2,323.52
0.1183
274.87
2,323.48
0.0080
18.59
2,323.47
0.0326
75.75
2,323.46
0.1060
246.29
2,323.45
0.1077
250.24
2,323.44
0.0143
33.23
2,323.43
2.5050
5,820.19
2,323.42
0.0782
181.69
2,323.40
0.0041
9.53
2,323.39
3.4153
7,935.07
2,323.38
18.9749
44,085.90
2,323.37
0.0052
12.08
2,323.36
1.3142
3,053.36
2,323.35
0.0471
109.43
2,323.34
13.4306
31,203.85
2,323.33
10.9223
25,376.11
2,323.31
0.9280
2,156.03
2,323.30
0.8082
1,877.69
2,323.29
0.0179
41.59
2,323.28
0.0074
17.19
2,323.27
0.1076
249.98
2,323.25
0.0022
5.11
2,323.23
0.0104
24.16
2,323.22
0.0166
38.57
2,323.21
0.1077
250.21
2,323.20
4.7714
11,084.92
2,323.19
2.4750
5,749.90
2,323.18
0.2274
528.29
2,323.17
0.0025
5.81
2,323.16
0.0026
6.04
2,323.11
0.0256
59.47
2,323.10
24.2261
56,279.65
2,323.09
0.0630
146.35
2,323.08
0.0026
6.04
2,323.07
0.0153
35.54
2,323.06
0.0087
20.21
2,323.05
19.0075
44,155.37
2,323.03
0.0022
5.11
2,323.01
0.5585
1,297.40
2,323.00
7.9726
18,520.35
2,322.99
0.0380
88.27
2,322.98
12.1153
28,143.60
2,322.97
0.0022
5.11
2,322.96
0.1077
250.18
2,322.95
2.4750
5,749.30
2,322.90
0.0045
10.45
2,322.89
1.7415
4,045.31
2,322.87
0.0267
62.02
2,322.86
26.6789
61,971.35
2,322.85
7.7952
18,107.08
2,322.84
0.0052
12.08
2,322.83
0.0258
59.93
2,322.81
0.0057
13.24
2,322.80
0.0300
69.68
2,322.79
26.9389
62,573.41
2,322.76
0.0702
163.06
2,322.75
0.0022
5.11
2,322.74
36.3423
84,413.71
2,322.73
17.3770
40,362.08
2,322.72
19.0202
44,178.60
2,322.71
3.2752
7,607.34
2,322.70
0.0100
23.23
2,322.69
0.0044
10.22
2,322.68
0.0112
26.01
2,322.67
0.0116
26.94
2,322.66
0.0055
12.77
2,322.63
0.0022
5.11
2,322.62
24.2477
56,318.19
2,322.61
14.0845
32,712.80
2,322.60
0.3300
766.46
2,322.59
0.0032
7.43
2,322.56
0.0048
11.15
2,322.54
12.1204
28,150.11
2,322.53
4.1192
9,566.97
2,322.52
0.0047
10.92
2,322.50
0.0387
89.88
2,322.49
0.0060
13.93
2,322.48
0.0030
6.97
2,322.47
2.4986
5,802.92
2,322.46
0.1397
324.45
2,322.45
0.2125
493.52
2,322.43
0.0040
9.29
2,322.42
0.0024
5.57
2,322.41
0.0119
27.64
2,322.38
0.3431
796.81
2,322.37
32.4109
75,270.10
2,322.36
21.3995
49,697.34
2,322.35
0.0075
17.42
2,322.34
0.0033
7.66
2,322.32
0.0074
17.19
2,322.31
0.0022
5.11
2,322.30
12.1240
28,155.57
2,322.29
6.8732
15,961.56
2,322.25
0.0060
13.93
2,322.24
0.0030
6.97
2,322.22
0.1193
277.04
2,322.19
0.6086
1,413.28
2,322.17
0.0046
10.68
2,322.15
0.0022
5.11
2,322.13
21.4715
49,859.61
2,322.12
5.5424
12,870.12
2,322.11
10.8152
25,114.08
2,322.10
0.0066
15.33
2,322.09
0.0040
9.29
2,322.08
47.2273
109,665.57
2,322.07
0.0082
19.04
2,322.06
73.4527
170,561.58
2,322.05
0.0051
11.84
2,322.04
0.2700
626.95
2,322.03
0.0438
101.70
2,322.01
37.9144
88,037.62
2,322.00
1.6496
3,830.37
2,321.98
0.0131
30.42
2,321.97
0.1335
309.98
2,321.96
0.2749
638.31
2,321.94
0.0500
116.10
2,321.92
0.0177
41.10
2,321.91
0.0447
103.79
2,321.90
0.0022
5.11
2,321.89
2.7450
6,373.59
2,321.88
1.6042
3,724.76
2,321.87
0.5400
1,253.81
2,321.86
19.3810
44,999.97
2,321.85
21.7786
50,566.64
2,321.84
36.3414
84,378.92
2,321.83
0.0041
9.52
2,321.82
0.0071
16.48
2,321.81
0.2927
679.59
2,321.80
0.2700
626.89
2,321.78
0.1059
245.88
2,321.77
16.6085
38,561.12
2,321.76
0.0314
72.90
2,321.75
0.0764
177.38
2,321.74
0.0037
8.59
2,321.73
0.0769
178.54
2,321.72
0.1077
250.05
2,321.71
0.4321
1,003.21
2,321.70
0.0256
59.44
2,321.68
0.8823
2,048.42
2,321.66
22.9659
53,319.01
2,321.65
11.0448
25,642.16
2,321.64
12.6343
29,332.30
2,321.63
0.2916
676.99
2,321.62
0.0055
12.77
2,321.60
0.2748
637.98
2,321.58
3.1357
7,279.78
2,321.57
0.0034
7.89
2,321.56
9.1398
21,218.59
2,321.55
0.0461
107.02
2,321.54
0.2787
647.01
2,321.53
19.0301
44,178.95
2,321.52
19.6908
45,712.59
2,321.51
0.0022
5.11
2,321.49
10.8241
25,128.04
2,321.48
0.4948
1,148.67
2,321.47
0.0178
41.32
2,321.46
0.2700
626.79
2,321.45
12.1441
28,191.92
2,321.44
9.1883
21,330.09
2,321.42
0.1250
290.18
2,321.40
10.8270
25,133.80
2,321.39
21.7271
50,437.07
2,321.38
0.2733
634.43
2,321.37
0.0027
6.27
2,321.36
3.1825
7,387.73
2,321.34
2.6887
6,241.39
2,321.33
0.0685
159.01
2,321.32
0.0280
65.00
2,321.31
0.2700
626.75
2,321.30
12.4131
28,814.53
2,321.29
11.5196
26,740.33
2,321.28
11.0908
25,744.85
2,321.27
29.7990
69,171.52
2,321.24
0.0688
159.70
2,321.23
0.3807
883.69
2,321.22
0.6809
1,580.52
2,321.21
17.3079
40,175.27
2,321.20
1.7677
4,103.19
2,321.19
0.0022
5.11
2,321.18
0.0924
214.48
2,321.17
0.0120
27.85
2,321.16
41.1538
95,524.55
2,321.15
10.8152
25,103.70
2,321.14
0.0823
191.03
2,321.11
0.0028
6.50
2,321.10
0.0341
79.15
2,321.09
0.0111
25.76
2,321.08
0.0022
5.11
2,321.07
29.9965
69,623.98
2,321.06
16.4472
38,174.94
2,321.05
0.2819
654.30
2,321.04
25.5296
59,255.22
2,321.03
1.1581
2,687.98
2,321.02
0.2722
631.78
2,321.01
0.0589
136.71
2,321.00
11.1591
25,900.27
2,320.99
0.2700
626.67
2,320.98
1.6378
3,801.30
2,320.97
0.3440
798.41
2,320.96
0.2722
631.77
2,320.95
0.0552
128.12
2,320.94
12.9504
30,057.10
2,320.92
0.0111
25.76
2,320.91
0.0391
90.75
2,320.90
19.0082
44,116.13
2,320.89
0.0260
60.34
2,320.83
22.9305
53,217.79
2,320.82
12.6520
29,363.01
2,320.80
2.7930
6,481.99
2,320.79
0.0064
14.85
2,320.78
0.0131
30.40
2,320.77
0.1864
432.59
2,320.76
10.8152
25,099.48
2,320.75
0.0552
128.11
2,320.74
0.1078
250.18
2,320.72
3.8393
8,909.94
2,320.70
0.0300
69.62
2,320.69
11.0411
25,622.97
2,320.68
20.9134
48,533.31
2,320.67
20.8052
48,282.00
2,320.66
0.0033
7.66
2,320.65
0.0149
34.58
2,320.64
0.3232
750.03
2,320.63
13.4109
31,121.74
2,320.62
0.0022
5.11
2,320.60
0.0691
160.35
2,320.57
13.6086
31,579.71
2,320.56
12.2191
28,355.15
2,320.55
18.9278
43,922.91
2,320.51
0.0044
10.21
2,320.50
0.0300
69.62
2,320.49
0.1142
265.00
2,320.48
29.7901
69,127.33
2,320.47
18.6441
43,263.07
2,320.46
1.2925
2,999.19
2,320.45
0.0022
5.10
2,320.44
0.0078
18.10
2,320.42
0.0033
7.66
2,320.40
1.0140
2,352.89
2,320.39
25.7940
59,852.14
2,320.38
0.1842
427.41
2,320.37
0.0066
15.31
2,320.36
0.0661
153.38
2,320.34
0.0475
110.22
2,320.33
0.0024
5.57
2,320.32
8.5128
19,752.42
2,320.31
19.2471
44,659.24
2,320.30
0.8574
1,989.43
2,320.29
6.8282
15,843.40
2,320.28
0.0435
100.93
2,320.26
0.0064
14.85
2,320.25
2.8679
6,654.24
2,320.24
0.4041
937.61
2,320.23
0.0044
10.21
2,320.22
0.0622
144.32
2,320.21
9.6854
22,472.16
2,320.20
33.7835
78,384.48
2,320.19
0.0022
5.10
2,320.18
0.0033
7.66
2,320.17
0.8718
2,022.72
2,320.16
0.2766
641.76
2,320.15
0.0260
60.32
2,320.14
0.5422
1,257.98
2,320.13
0.2790
647.32
2,320.12
0.0088
20.42
2,320.11
0.0022
5.10
2,320.10
0.0344
79.81
2,320.09
0.0022
5.10
2,320.08
10.5881
24,565.24
2,320.07
0.0068
15.78
2,320.05
0.0022
5.10
2,320.04
0.0044
10.21
2,320.03
0.0030
6.96
2,320.02
0.0064
14.85
2,320.01
0.0022
5.10
2,320.00
1.2166
2,822.51
2,319.99
0.0112
25.98
2,319.98
0.0022
5.10
2,319.97
0.0988
229.21
2,319.96
0.0210
48.72
2,319.95
0.0045
10.44
2,319.94
0.0078
18.10
2,319.93
0.0118
27.38
2,319.92
0.0023
5.34
2,319.91
0.0283
65.65
2,319.90
0.0367
85.14
2,319.88
0.0046
10.67
2,319.87
11.6381
26,998.88
2,319.62
2,319.86
32.1485
74,580.02
2,319.84
0.0046
10.67
2,319.79
0.0045
10.44
2,319.75
0.0091
21.11
2,319.74
2.5144
5,832.75
2,319.70
0.0367
85.13
2,319.68
0.0045
10.44
2,319.66
2.4940
5,785.23
2,319.62
6.5695
15,238.74
2,319.61
0.0045
10.44
2,319.60
0.0400
92.78
2,319.59
12.3201
28,577.58
2,319.58
34.3530
79,684.53
2,319.57
0.0044
10.21
2,319.56
2.5979
6,025.98
2,319.55
0.6645
1,541.34
2,319.54
1.3121
3,043.47
2,319.53
0.2198
509.83
2,319.52
2.2972
5,328.40
2,319.51
0.0600
139.17
2,319.50
0.1444
334.94
2,319.48
0.0026
6.03
2,319.47
13.1507
30,502.65
2,319.46
33.7521
78,286.65
2,319.42
2.5979
6,025.62
2,319.41
0.0315
73.06
2,319.40
0.0366
84.89
2,319.39
0.1553
360.20
2,319.38
0.0044
10.21
2,319.37
2.4942
5,784.97
2,319.36
0.0078
18.09
2,319.35
12.1973
28,289.81
2,319.34
1.2934
2,999.83
2,319.33
1.4175
3,287.65
2,319.31
1.2925
2,997.71
2,319.30
0.8692
2,015.94
2,319.29
0.0044
10.20
2,319.28
24.9309
57,821.74
2,319.27
0.0022
5.10
2,319.26
2.6082
6,049.09
2,319.25
2.7123
6,290.50
2,319.24
0.0100
23.19
2,319.23
14.3639
33,313.19
2,319.22
19.2719
44,695.78
2,319.21
13.1635
30,528.92
2,319.20
0.9309
2,158.94
2,319.19
0.2744
636.39
2,319.18
0.4105
952.02
2,319.17
0.0022
5.10
2,319.16
22.9521
53,229.59
2,319.15
0.0022
5.10
2,319.13
0.0066
15.31
2,319.12
0.0056
12.99
2,319.10
15.7079
36,428.19
2,319.09
10.8152
25,081.42
2,319.07
3.2933
7,637.39
2,319.06
0.0023
5.33
2,319.05
18.9749
44,003.74
2,319.04
22.9283
53,171.64
2,319.03
6.8260
15,829.70
2,319.02
0.0022
5.10
2,319.01
0.1101
255.32
2,319.00
0.0931
215.90
2,318.99
21.1623
49,075.16
2,318.97
12.9696
30,076.11
2,318.96
10.8152
25,080.02
2,318.95
0.2158
500.43
2,318.94
0.0064
14.84
2,318.93
0.6552
1,519.36
2,318.92
1.0514
2,438.11
2,318.91
11.4642
26,584.45
2,318.90
12.1453
28,163.74
2,318.89
2.5957
6,019.14
2,318.88
0.0078
18.09
2,318.84
25.0878
58,174.59
2,318.83
20.7909
48,210.56
2,318.82
0.1843
427.36
2,318.81
10.8705
25,206.62
2,318.80
12.5810
29,172.82
2,318.79
10.8152
25,078.18
2,318.78
12.1153
28,092.72
2,318.76
22.5218
52,222.65
2,318.74
0.0022
5.10
2,318.73
0.0391
90.66
2,318.72
1.4033
3,253.86
2,318.71
0.4406
1,021.62
2,318.70
0.3540
820.82
2,318.69
10.8152
25,077.10
2,318.68
6.7084
15,554.63
2,318.67
0.4266
989.14
2,318.66
18.9749
43,996.34
2,318.65
22.9283
53,162.70
2,318.64
16.3697
37,955.44
2,318.63
49.1638
113,992.66
2,318.62
9.9104
22,978.45
2,318.61
4.3395
10,061.61
2,318.60
0.0322
74.66
2,318.58
0.4050
939.02
2,318.57
0.2992
693.72
2,318.56
0.3229
748.66
2,318.55
0.5301
1,229.06
2,318.54
0.4320
1,001.61
2,318.53
2.5957
6,018.21
2,318.52
17.0174
39,455.18
2,318.51
23.0384
53,414.76
2,318.50
0.0691
160.21
2,318.49
0.0033
7.65
2,318.47
0.0086
19.94
2,318.45
10.8521
25,160.05
2,318.44
0.0022
5.10
2,318.43
19.1592
44,419.26
2,318.42
0.1398
324.12
2,318.41
2.5957
6,017.90
2,318.40
0.0356
82.54
2,318.37
0.0023
5.33
2,318.36
10.5371
24,428.79
2,318.35
0.0022
5.10
2,318.33
0.0022
5.10
2,318.31
1.0275
2,382.06
2,318.30
0.0300
69.55
2,318.29
36.3414
84,249.90
2,318.28
0.0056
12.98
2,318.27
0.1079
250.14
2,318.26
0.0464
107.57
2,318.24
12.1976
28,276.96
2,318.23
18.9749
43,988.18
2,318.22
0.9650
2,237.08
2,318.20
0.0064
14.84
2,318.19
0.0022
5.10
2,318.18
0.0239
55.40
2,318.17
21.7011
50,306.84
2,318.16
0.0056
12.98
2,318.15
10.8174
25,076.36
2,318.14
15.1090
35,024.78
2,318.13
13.4065
31,078.01
2,318.11
2.9897
6,930.45
2,318.10
0.1470
340.76
2,318.09
13.4218
31,112.94
2,318.07
0.0100
23.18
2,318.06
0.0022
5.10
2,318.05
20.3364
47,140.79
2,318.04
18.0466
41,832.74
2,318.03
14.5149
33,645.97
2,318.02
0.9787
2,268.65
2,318.01
2.4396
5,655.02
2,318.00
16.7745
38,883.29
2,317.97
2.5980
6,022.09
2,317.96
0.3240
751.02
2,317.95
0.3034
703.27
2,317.94
0.4342
1,006.45
2,317.93
0.0216
50.07
2,317.92
22.9361
53,164.04
2,317.91
0.4050
938.75
2,317.88
0.0022
5.10
2,317.87
2.3991
5,560.80
2,317.85
10.9641
25,413.14
2,317.84
18.9785
43,989.13
2,317.83
0.0553
128.18
2,317.82
13.4131
31,089.15
2,317.81
0.3870
896.99
2,317.80
1.6235
3,762.95
2,317.79
0.0392
90.86
2,317.78
3.4013
7,883.47
2,317.77
0.1079
250.09
2,317.73
10.2205
23,688.36
2,317.72
22.9283
53,141.38
2,317.69
10.8152
25,066.28
2,317.68
0.0294
68.14
2,317.67
0.0087
20.16
2,317.65
10.4532
24,226.86
2,317.64
19.0324
44,110.25
2,317.63
0.4452
1,031.81
2,317.60
12.1131
28,073.32
2,317.59
2.5980
6,021.10
2,317.58
0.2125
492.49
2,317.57
0.0033
7.65
2,317.56
0.0425
98.50
2,317.54
21.6304
50,129.32
2,317.53
0.1101
255.16
2,317.51
0.0022
5.10
2,317.49
0.0259
60.02
2,317.48
0.0392
90.85
2,317.47
12.3256
28,564.21
2,317.44
3.7123
8,603.03
2,317.43
18.9749
43,973.00
2,317.42
0.2000
463.48
2,317.41
1.2835
2,974.40
2,317.38
0.0022
5.10
2,317.37
0.0055
12.75
2,317.35
0.0742
171.95
2,317.34
0.0033
7.65
2,317.32
0.0056
12.98
2,317.29
0.0109
25.26
2,317.28
3.1437
7,284.83
2,317.26
12.2976
28,496.74
2,317.25
0.0553
128.14
2,317.24
18.9749
43,969.40
2,317.23
0.0022
5.10
2,317.22
13.4131
31,081.10
2,317.21
13.4393
31,141.68
2,317.20
9.4611
21,923.26
2,317.19
0.0216
50.05
2,317.18
0.0414
95.93
2,317.17
0.0392
90.83
2,317.15
0.0022
5.10
2,317.11
0.0402
93.15
2,317.10
0.0454
105.20
2,317.08
0.0142
32.90
2,317.07
0.0022
5.10
2,317.06
24.2261
56,133.33
2,317.05
0.9030
2,092.30
2,317.03
0.1079
250.01
2,317.01
12.1153
28,071.27
2,317.00
16.0513
37,190.86
2,316.97
114.2980
264,825.04
2,316.96
0.0078
18.07
2,316.95
18.9771
43,968.99
2,316.94
2.6173
6,064.13
2,316.91
21.6391
50,135.85
2,316.90
0.6450
1,494.40
2,316.89
0.0100
23.17
2,316.88
0.0355
82.25
2,316.87
0.1845
427.46
2,316.86
0.0945
218.94
2,316.85
12.1131
28,064.24
2,316.84
0.0056
12.97
2,316.82
5.0729
11,753.00
2,316.80
0.0022
5.10
2,316.79
21.7384
50,363.31
2,316.78
18.9749
43,960.67
2,316.77
18.0278
41,766.27
2,316.76
0.0232
53.75
2,316.74
26.9661
62,473.44
2,316.73
12.7618
29,565.64
2,316.72
0.0056
12.97
2,316.70
2.6173
6,063.50
2,316.69
0.1962
454.53
2,316.67
0.0022
5.10
2,316.66
0.0369
85.48
2,316.65
10.8185
25,062.68
2,316.62
10.8152
25,054.71
2,316.60
12.1209
28,079.28
2,316.58
2.5957
6,013.15
2,316.56
1.0275
2,380.27
2,316.55
0.0414
95.91
2,316.54
0.1080
250.19
2,316.53
10.8239
25,073.89
2,316.52
0.0022
5.10
2,316.51
18.9749
43,955.55
2,316.50
11.5132
26,670.33
2,316.49
0.0022
5.10
2,316.48
0.2053
475.57
2,316.46
3.2424
7,510.89
2,316.45
0.0216
50.04
2,316.43
2.4750
5,733.16
2,316.42
0.0292
67.64
2,316.41
10.8174
25,057.53
2,316.40
0.0022
5.10
2,316.38
10.8152
25,052.11
2,316.36
0.0056
12.97
2,316.35
2.3236
5,382.27
2,316.34
18.9771
43,957.42
2,316.30
0.0091
21.08
2,316.29
0.1080
250.16
2,316.28
0.0022
5.10
2,316.27
10.8901
25,224.41
2,316.26
10.8174
25,055.91
2,316.24
0.0448
103.77
2,316.23
1.3453
3,116.02
2,316.22
0.0022
5.10
2,316.21
0.0369
85.47
2,316.20
0.0216
50.03
2,316.19
2.4838
5,752.95
2,316.14
26.9729
62,473.01
2,316.13
0.0022
5.10
2,316.12
18.9804
43,960.88
2,316.10
0.0087
20.15
2,316.09
4.8083
11,136.46
2,316.08
12.9260
29,937.65
2,316.07
0.0022
5.10
2,316.05
0.1080
250.13
2,316.04
0.0380
88.01
2,316.03
21.6304
50,096.66
2,316.01
0.0022
5.10
2,316.00
0.0022
5.10
2,315.97
0.4344
1,006.06
2,315.96
0.0249
57.67
2,315.94
19.0181
44,044.78
2,315.90
0.0022
5.09
2,315.89
2.4750
5,731.83
2,315.88
0.0026
6.02
2,315.87
0.0022
5.09
2,315.81
0.0022
5.09
2,315.80
0.1080
250.11
2,315.79
10.8284
25,076.30
2,315.78
0.0064
14.82
2,315.77
14.6000
33,810.24
2,315.76
0.0369
85.45
2,315.74
0.0522
120.88
2,315.73
0.0055
12.74
2,315.71
0.2062
477.50
2,315.65
0.0273
63.22
2,315.64
2.7820
6,442.11
2,315.63
0.0044
10.19
2,315.62
18.9749
43,938.66
2,315.56
26.9796
62,472.88
2,315.55
0.1080
250.08
2,315.52
0.0056
12.97
2,315.50
0.0033
7.64
2,315.49
0.0022
5.09
2,315.46
0.0259
59.97
2,315.45
0.0087
20.14
2,315.41
0.0122
28.25
2,315.39
2.4750
5,730.59
2,315.38
18.9749
43,934.10
2,315.37
0.9083
2,103.05
2,315.36
0.0281
65.06
2,315.35
0.0280
64.83
2,315.33
1.0275
2,379.00
2,315.32
0.2237
517.94
2,315.31
0.1080
250.05
2,315.29
63.0915
146,075.12
2,315.27
0.0033
7.64
2,315.26
0.0022
5.09
2,315.25
0.0400
92.61
2,315.24
1.0000
2,315.24
2,315.21
20.7900
48,133.22
2,315.20
0.0022
5.09
2,315.16
0.0048
11.11
2,315.15
2.5596
5,925.86
2,315.14
0.0022
5.09
2,315.07
0.0087
20.14
2,315.06
0.1080
250.03
2,315.05
0.0022
5.09
2,315.04
0.0033
7.64
2,315.03
1.2734
2,947.96
2,315.02
10.6289
24,606.12
2,315.01
0.0215
49.77
2,315.00
10.8881
25,205.95
2,314.96
0.0238
55.10
2,314.95
0.0047
10.88
2,314.93
0.1847
427.57
2,314.92
0.3488
807.44
2,314.91
1.0000
2,314.91
2,314.90
1.2902
2,986.68
2,314.89
2.5735
5,957.37
2,314.88
21.4499
49,653.94
2,314.87
1.9539
4,523.02
2,314.82
1.3060
3,023.15
2,314.81
1.3643
3,158.10
2,314.80
0.0056
12.96
2,314.79
0.8449
1,955.77
2,314.78
0.0432
100.00
2,314.77
0.0022
5.09
2,314.76
0.0400
92.59
2,314.75
2.7223
6,301.44
2,314.72
0.0217
50.23
2,314.68
0.0022
5.09
2,314.65
2.3306
5,394.52
2,314.64
1.0022
2,319.73
2,314.63
4.6238
10,702.39
2,314.62
0.0022
5.09
2,314.61
0.6322
1,463.30
2,314.59
2.4837
5,748.75
2,314.57
0.1081
250.21
2,314.56
18.9771
43,923.64
2,314.55
0.1076
249.05
2,314.54
0.1847
427.50
2,314.53
0.0258
59.71
2,314.49
0.0022
5.09
2,314.47
0.0217
50.22
2,314.44
43.1043
99,762.32
2,314.43
1.4187
3,283.48
2,314.42
26.9953
62,478.46
2,314.41
85.6706
198,276.89
2,314.39
0.0022
5.09
2,314.37
2.3782
5,504.03
2,314.32
0.1336
309.19
2,314.31
32.3198
74,798.04
2,314.30
37.0702
85,791.56
2,314.29
0.0259
59.94
2,314.28
0.0022
5.09
2,314.27
0.0300
69.43
2,314.22
0.0239
55.31
2,314.20
0.0109
25.22
2,314.18
2.2905
5,300.63
2,314.15
0.1847
427.42
2,314.13
2.4750
5,727.47
2,314.12
8.3634
19,353.91
2,314.11
0.0022
5.09
2,314.09
0.0022
5.09
2,314.08
0.0056
12.96
2,314.07
0.1081
250.15
2,314.04
0.0022
5.09
2,314.02
1.2801
2,962.18
2,314.01
1.2801
2,962.16
2,314.00
0.2556
591.46
2,313.99
1.2801
2,962.14
2,313.98
0.0239
55.30
2,313.96
0.0022
5.09
2,313.93
0.0038
8.79
2,313.90
1.2801
2,962.02
2,313.88
0.0022
5.09
2,313.87
1.2952
2,996.92
2,313.86
1.2966
3,000.15
2,313.84
1.2911
2,987.40
2,313.83
0.1114
257.76
2,313.82
0.0087
20.13
2,313.81
1.2911
2,987.36
2,313.80
0.5000
1,156.90
2,313.79
1.2911
2,987.33
2,313.78
0.0022
5.09
2,313.77
0.0168
38.87
2,313.76
2.6597
6,153.91
2,313.74
1.2911
2,987.27
2,313.73
0.0217
50.21
2,313.72
0.0026
6.02
2,313.71
0.1000
231.37
2,313.70
0.0022
5.09
2,313.68
0.0022
5.09
2,313.65
0.0024
5.55
2,313.64
0.0022
5.09
2,313.62
0.0432
99.95
2,313.60
0.2760
638.55
2,313.58
0.1081
250.10
2,313.53
0.0022
5.09
2,313.51
108.0151
249,894.01
2,313.50
0.4326
1,000.82
2,313.48
0.0217
50.20
2,313.47
4.0490
9,367.24
2,313.46
3.1825
7,362.59
2,313.42
0.0087
20.13
2,313.37
0.1848
427.51
2,313.36
0.0056
12.95
2,313.33
0.1280
296.11
2,313.27
0.0022
5.09
2,313.26
0.4093
946.82
2,313.25
1.0275
2,376.86
2,313.24
0.0217
50.20
2,313.23
29.4818
68,198.18
2,313.22
0.1818
420.54
2,313.18
1.1202
2,591.22
2,313.12
0.0025
5.78
2,313.10
0.5000
1,156.55
2,313.09
0.1081
250.05
2,313.07
0.1285
297.23
2,313.04
0.0022
5.09
2,313.03
0.0087
20.12
2,313.00
8.3256
19,257.11
2,312.99
0.2348
543.09
2,312.98
0.1848
427.44
2,312.97
0.2741
633.99
2,312.96
0.0026
6.01
2,312.93
26.7098
61,777.90
2,312.90
0.0136
31.46
2,312.87
0.5751
1,330.13
2,312.86
1.0135
2,344.08
2,312.85
0.0795
183.87
2,312.84
0.1081
250.02
2,312.82
0.8710
2,014.47
2,312.81
0.0751
173.69
2,312.80
0.0027
6.24
2,312.79
0.0022
5.09
2,312.77
0.0677
156.57
2,312.74
0.0256
59.21
2,312.73
2.7573
6,376.89
2,312.72
0.1943
449.36
2,312.66
35.8714
82,958.35
2,312.65
1.1313
2,616.30
2,312.64
0.5088
1,176.67
2,312.62
0.0132
30.53
2,312.60
2.4750
5,723.69
2,312.59
0.3217
743.96
2,312.51
0.0081
18.73
2,312.50
0.0342
79.09
2,312.48
0.0022
5.09
2,312.46
0.0432
99.90
2,312.45
0.0022
5.09
2,312.43
1.0275
2,376.02
2,312.39
0.0037
8.56
2,312.35
0.1082
250.20
2,312.34
0.1281
296.21
2,312.28
0.0026
6.01
2,312.25
1.2735
2,944.65
2,312.24
0.0024
5.55
2,312.22
0.0030
6.94
2,312.20
0.1848
427.29
2,312.17
2.4775
5,728.40
2,312.16
0.0259
59.88
2,312.13
0.0321
74.22
2,312.12
0.0182
42.08
2,312.11
0.0026
6.01
2,312.10
0.1082
250.17
2,312.07
1.0302
2,381.89
2,312.05
0.0022
5.09
2,312.00
0.3494
807.81
2,311.95
0.0234
54.10
2,311.93
0.1788
413.37
2,311.92
0.0056
12.95
2,311.88
0.1307
302.16
Recent Trades
Price
Size
Time
2,319.5200
0.0022
08:53:06
2,319.5300
0.0022
08:53:06
2,319.5300
0.5080
08:53:06
2,319.5300
0.0022
08:53:06
2,319.5300
0.0022
08:53:06
2,319.5300
0.0022
08:53:06
2,319.5300
0.0022
08:53:06
2,319.5300
0.0022
08:53:06
2,319.5400
0.0022
08:53:06
2,319.5400
0.0022
08:53:06
2,319.5400
0.0022
08:53:06
2,319.5400
0.0022
08:53:06
2,319.5400
0.0022
08:53:06
2,319.5400
0.0022
08:53:06
2,319.5500
0.0022
08:53:06
2,319.5500
0.0022
08:53:06
2,319.5500
0.0022
08:53:06
2,319.5500
0.0022
08:53:06
2,319.5500
0.0022
08:53:06
2,319.5500
0.0022
08:53:06
2,319.5500
0.0022
08:53:06
2,319.5500
0.0022
08:53:06
2,319.5500
0.0022
08:53:06
2,319.5500
0.0022
08:53:06
2,319.5700
0.0022
08:53:06
2,319.5800
0.0022
08:53:06
2,319.5800
0.0023
08:53:06
2,319.5800
0.0022
08:53:06
2,319.5800
0.0023
08:53:06
2,319.5800
0.0022
08:53:06
2,319.5800
0.0022
08:53:06
2,319.5800
0.0022
08:53:06
2,319.5900
0.0022
08:53:06
2,319.5900
0.0022
08:53:06
2,319.5900
0.0023
08:53:06
2,319.5900
0.0022
08:53:06
2,319.5900
1.5142
08:53:06
2,319.5900
0.0023
08:53:06
2,319.5900
0.0023
08:53:06
2,319.5900
0.0023
08:53:06
2,319.5900
0.0023
08:53:06
2,319.5900
0.0023
08:53:06
2,319.5900
0.0022
08:53:06
2,319.5900
0.0023
08:53:06
2,319.5900
0.8036
08:53:06
2,319.5900
0.0022
08:53:06
2,319.5900
0.0022
08:53:06
2,319.5900
0.0022
08:53:06
2,319.5900
0.0023
08:53:06
2,319.5900
0.0022
08:53:06
2,319.5900
0.0023
08:53:06
2,319.5900
0.0023
08:53:06
2,319.5900
0.0022
08:53:06
2,319.5900
0.0023
08:53:06
2,319.5900
0.0023
08:53:06
2,319.5900
0.0022
08:53:06
2,319.5900
0.0022
08:53:06
2,319.5900
0.0019
08:53:06
2,319.5800
1.9400
08:53:09
2,319.5800
0.0119
08:53:09
2,319.5900
0.0003
08:53:10
2,319.5900
0.0022
08:53:10
2,319.5900
0.0023
08:53:10
2,319.5900
0.0023
08:53:10
2,319.5900
0.0022
08:53:10
2,319.5900
0.0023
08:53:10
2,319.5900
0.0022
08:53:10
2,319.5900
0.0023
08:53:10
2,319.5900
0.0022
08:53:10
2,319.5900
0.0022
08:53:10
2,319.6000
0.0022
08:53:10
2,319.6000
0.0023
08:53:10
2,319.6000
0.0023
08:53:10
2,319.6000
0.0023
08:53:10
2,319.6000
0.0023
08:53:10
2,319.6000
0.0022
08:53:10
2,319.6000
0.0022
08:53:10
2,319.6000
0.0022
08:53:10
2,319.6000
0.0022
08:53:10
2,319.6100
0.0023
08:53:10
2,319.6100
0.0022
08:53:10
2,319.6200
0.0022
08:53:10
2,319.6200
0.0023
08:53:10
2,319.6200
0.1000
08:53:10
2,319.6300
0.0022
08:53:11
2,319.6300
0.0022
08:53:11
2,319.6300
0.0022
08:53:11
2,319.6300
0.0022
08:53:11
2,319.6300
0.0023
08:53:11
2,319.6300
0.0022
08:53:11
2,319.6300
0.0022
08:53:11
2,319.6300
0.0023
08:53:11
2,319.6300
0.0023
08:53:11
2,319.6300
0.0023
08:53:11
2,319.6300
1.4210
08:53:11
2,319.6300
0.0022
08:53:11
2,319.6300
1.3302
08:53:11
2,319.6300
0.0150
08:53:11
2,319.6200
0.0025
08:53:12
2,319.6200
0.0125
08:53:14