English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.48
Open
2.65800000
Low
2.44300000
High
2.66500000
Vol
301,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
205.2750
1,716.71
8.36
13.9700
116.79
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,540.9530
12,327.62
8.00
8.4590
67.66
7.90
76.0860
601.08
7.90
93.6560
739.60
7.86
172.2580
1,353.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
604.7200
4,293.51
7.00
392.9470
2,750.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.50
66.2790
430.81
6.40
39.4320
252.36
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
54.6720
333.50
6.09
18.4030
112.07
6.05
0.8500
5.14
6.00
929.7840
5,578.70
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
176.6000
1,041.94
5.90
110.6180
652.54
5.86
19.0000
111.34
5.85
31.5440
184.53
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
63.1800
366.44
5.80
129.3320
750.00
5.79
54.3850
314.78
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.70
297.7450
1,697.15
5.70
131.6020
750.00
5.70
0.8950
5.10
5.68
1.5550
8.83
5.66
2.1210
12.00
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,201.2520
6,606.89
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.42
3.4680
18.79
5.40
100.0000
540.00
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
21.7450
115.25
5.28
3.5570
18.80
5.28
615.9630
3,252.28
5.26
0.9700
5.10
5.25
1.0000
5.25
5.25
3.5800
18.80
5.22
3.6020
18.80
5.20
205.1770
1,066.92
5.20
1.3630
7.08
5.19
126.2370
655.55
5.19
100.0000
518.80
5.19
3.6250
18.80
5.16
119.8800
618.70
5.15
3.6480
18.80
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.08
2.2740
11.54
5.06
3.7170
18.79
5.03
3.7410
18.80
5.01
311.5760
1,561.00
5.00
118.3650
591.83
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
100.0000
498.00
4.96
3.7880
18.80
4.96
108.6730
538.91
4.96
1.0280
5.10
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
184.7580
905.31
4.89
41.9110
204.94
4.87
3.8560
18.78
4.85
15.8980
77.12
4.84
3.8820
18.78
4.83
1.5380
7.43
4.83
15.8980
76.76
4.81
3.9050
18.78
4.81
15.8980
76.39
4.80
153.9710
739.06
4.79
97.7120
468.04
4.78
15.8980
76.04
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
15.8980
75.67
4.76
4.2460
20.20
4.75
21.5380
102.31
4.75
3.9540
18.78
4.74
15.8980
75.31
4.72
300.0000
1,416.00
4.72
3.9800
18.78
4.72
15.8980
74.96
4.70
359.2410
1,688.43
4.69
15.8980
74.59
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
15.8980
74.23
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.65
398.6690
1,853.81
4.65
15.8980
73.88
4.63
4.0550
18.78
4.62
15.8980
73.51
4.62
1.1260
5.20
4.60
15.8980
73.16
4.60
4.0810
18.78
4.60
8.1660
37.56
4.58
1.5380
7.05
4.58
15.8980
72.80
4.57
4.1070
18.78
4.56
17.9820
82.00
4.56
15.8980
72.43
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.53
15.8980
72.08
4.53
1.1200
5.07
4.52
4.1580
18.78
4.51
15.8980
71.72
4.50
1,589.2710
7,151.72
4.49
11.1250
50.00
4.49
15.8980
71.35
4.49
4.1840
18.77
4.49
18.3770
82.42
4.47
15.8980
71.00
4.46
4.2110
18.78
4.44
15.8980
70.63
4.43
4.2380
18.78
4.43
214.2510
949.13
4.42
15.8980
70.29
4.42
1.5380
6.79
4.40
4.2640
18.77
4.40
383.3410
1,686.70
4.40
15.8980
69.92
4.38
4.2910
18.78
4.38
15.8980
69.55
4.35
15.8980
69.20
4.35
4.3180
18.77
4.33
1.5380
6.66
4.33
15.8980
68.84
4.32
4.3460
18.78
4.32
1.1810
5.10
4.31
28.1750
121.52
4.31
15.8980
68.47
4.30
100.0000
430.00
4.29
4.3730
18.78
4.29
15.8980
68.12
4.27
4.4000
18.77
4.26
15.8980
67.76
4.25
1.5380
6.54
4.24
20.3270
86.19
4.23
11.7070
49.56
4.22
15.8980
67.04
4.21
4.4570
18.78
4.21
60.0000
252.60
4.20
56.5900
237.68
4.19
15.8980
66.68
4.19
4.4840
18.77
4.17
21.6930
90.52
4.17
15.8980
66.33
4.17
66.0440
275.40
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.16
14.4160
59.90
4.15
1.2700
5.27
4.15
15.8980
65.96
4.14
49.0930
203.39
4.14
4.5410
18.78
4.13
15.8980
65.60
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
15.8980
65.25
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
6.1360
25.05
4.08
15.8980
64.88
4.06
20.5250
83.29
4.04
15.8980
64.16
4.03
4.6580
18.78
4.01
15.8980
63.80
4.01
55.4010
221.99
4.00
386.5170
1,546.07
3.99
15.8980
63.45
3.99
95.7730
381.75
3.98
4.7150
18.78
3.98
8,642.5000
34,397.15
3.97
15.8980
63.08
3.96
10.0000
39.60
3.96
4.7460
18.78
3.95
15.8980
62.72
3.92
15.8980
62.37
3.92
1.5380
6.02
3.90
116.8120
455.57
3.89
86.2820
335.38
3.88
15.8980
61.64
3.87
52.5010
203.23
3.86
15.8980
61.29
3.83
1.5380
5.90
3.83
15.8980
60.92
3.81
15.8980
60.57
3.80
1,675.9030
6,368.43
3.79
15.8980
60.21
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.77
115.0430
434.06
3.77
802.0170
3,020.40
3.76
15.8980
59.84
3.75
16.5900
62.21
3.74
15.8980
59.49
3.72
16.4300
61.12
3.72
15.8980
59.12
3.72
10.7750
40.05
3.70
15.8980
58.76
3.67
15.8980
58.41
3.67
46.1010
169.05
3.67
1.5380
5.64
3.65
15.8980
58.04
3.65
2.0520
7.49
3.64
62.9170
229.02
3.63
15.8980
57.69
3.62
23.2660
84.22
3.61
15.8980
57.33
3.60
18.4310
66.35
3.59
112.4990
403.87
3.58
17.4360
62.47
3.56
15.8980
56.61
3.56
200.0000
712.00
3.56
46.1000
164.02
3.54
15.8980
56.25
3.52
15.8980
55.88
3.51
2.9390
10.32
3.50
7.7140
27.01
3.50
310.8400
1,087.94
3.49
15.8980
55.53
3.47
15.8980
55.17
3.45
15.8980
54.80
3.45
1.4620
5.04
3.44
577.9340
1,986.94
3.43
15.8980
54.45
3.42
2.1420
7.33
3.40
15.8980
54.08
3.40
27.3970
93.15
3.39
3,221.0000
10,912.75
3.38
15.8980
53.74
3.37
3,232.0000
10,878.91
3.36
15.8980
53.37
3.33
15.8980
53.00
3.31
15.8980
52.65
3.30
538.1230
1,775.81
3.29
15.8980
52.29
3.27
15.8980
51.92
3.25
28.2810
91.91
3.24
15.8980
51.57
3.22
15.8980
51.21
3.21
2.3070
7.39
3.20
2,424.3280
7,757.85
3.20
15.8980
50.86
3.19
27.5900
88.01
3.18
15.8980
50.49
3.16
4.9950
15.78
3.15
15.8980
50.13
3.15
333.9680
1,052.00
3.13
15.8980
49.78
3.12
1.7940
5.60
3.12
1.7000
5.30
3.11
15.8980
49.41
3.10
408.8880
1,267.55
3.09
15.8980
49.05
3.07
1.7300
5.30
3.06
15.8980
48.70
3.06
2,296.0000
7,023.46
3.05
300.0000
915.00
3.04
15.8980
48.33
3.03
2.4400
7.40
3.01
1.7600
5.30
3.01
378.9820
1,141.49
3.00
10.0900
30.31
3.00
457.3320
1,372.00
3.00
1.9270
5.77
2.99
1.8730
5.60
2.99
34.0300
101.58
2.98
9.9920
29.81
2.98
30.4090
90.53
2.96
1.7900
5.30
2.96
2.4030
7.11
2.95
1,798.5720
5,305.79
2.94
3.0880
9.08
2.93
10.0000
29.32
2.93
3.0880
9.04
2.92
51.0000
148.92
2.92
3.0880
9.01
2.92
17,118.0020
49,916.09
2.91
3.0880
8.98
2.90
55.8360
161.92
2.90
3.0880
8.95
2.89
32.1610
92.88
2.89
3.0880
8.91
2.88
89.4500
257.62
2.88
3.0880
8.88
2.87
3.0880
8.85
2.86
6.8450
19.58
2.86
369.5270
1,055.00
2.85
3.0880
8.81
2.84
3.0880
8.78
2.83
3.0880
8.75
2.82
3.0880
8.72
2.81
3.0880
8.68
2.80
3.0880
8.65
2.80
496.9460
1,391.45
2.79
3.0880
8.62
2.78
3.0880
8.58
2.78
2.4940
6.93
2.77
3.0880
8.55
2.76
3.0880
8.52
2.75
438.6320
1,206.24
2.75
3.0880
8.49
2.74
3.0880
8.45
2.73
74.7400
204.26
2.73
82.6150
225.54
2.73
3.0880
8.42
2.73
386.0550
1,052.00
2.72
74.7400
203.07
2.72
3.0880
8.39
2.71
3.0880
8.36
2.70
74.7400
201.80
2.70
3.0880
8.32
2.69
11.3170
30.48
2.69
323.2150
869.45
2.69
2.2830
6.13
2.68
77.8280
208.89
2.67
3.0880
8.26
2.67
74.7400
199.41
2.66
3.0880
8.22
2.65
3.0880
8.19
2.65
74.7400
198.14
2.64
3.0880
8.16
2.64
281.8510
742.96
2.64
74.7400
196.94
2.63
3.0880
8.12
2.63
445.4210
1,171.46
2.62
3.0880
8.09
2.62
74.7400
195.67
2.61
3.0880
8.06
2.60
74.7400
194.47
2.60
404.2300
1,051.00
2.60
3.0880
8.03
2.60
2,263.2880
5,875.50
2.59
2,420.8140
6,269.91
2.59
3.0880
7.99
2.59
74.7400
193.28
2.58
890.3320
2,297.06
2.58
133.3200
343.83
2.58
3.0880
7.96
2.57
1,056.6680
2,718.81
2.57
74.7400
192.01
2.57
3.0880
7.93
2.57
409.4860
1,050.33
2.56
474.8860
1,214.76
2.56
3.0880
7.90
2.55
74.7400
190.81
2.55
2.0910
5.33
2.55
2.0920
5.33
2.55
2.0920
5.33
2.55
5.1810
13.19
2.55
2.0930
5.33
2.54
2.0950
5.33
2.54
2.0950
5.33
2.54
2.0970
5.33
2.54
16.3150
41.46
2.54
2.0990
5.33
2.54
2.1000
5.33
2.54
2.1000
5.33
2.54
76.8400
194.94
2.54
2.1000
5.33
2.54
5.1880
13.15
2.53
92.1760
233.57
2.53
2.1050
5.33
2.53
611.4310
1,548.14
2.53
2.1050
5.33
2.53
200.3050
506.77
2.53
2.1080
5.33
2.53
997.8810
2,522.64
2.53
562.0390
1,420.27
2.53
2.1130
5.34
2.53
5.1990
13.13
2.52
2.1150
5.34
2.52
2.0800
5.25
2.52
417.5690
1,053.11
2.52
2.0800
5.24
2.52
76.8200
193.59
2.52
2.0800
5.24
2.52
88.2900
222.31
2.52
157.7110
396.96
2.52
108.0290
271.80
2.52
2.0800
5.23
2.51
110.6580
278.19
2.51
44.8300
112.66
2.51
7,432.7900
18,671.17
2.51
157.7110
396.01
2.51
2.0800
5.22
2.51
2.0800
5.22
2.51
157.7110
395.54
2.51
99.9290
250.52
2.51
44.8300
112.34
2.51
44.8300
112.30
2.50
122.6580
307.14
2.50
44.8300
112.21
2.50
238.2450
596.09
2.50
210.2580
525.86
2.50
44.8300
112.08
2.50
44.8300
112.03
2.50
44.8300
111.99
2.50
157.7030
393.78
2.50
154.9470
386.75
2.50
44.8230
111.83
2.49
44.8250
111.79
2.49
160.7940
400.86
2.49
4,373.1990
10,898.01
2.49
12.8810
32.09
2.49
44.8280
111.62
2.49
228.0260
567.56
2.49
645.6240
1,606.31
2.49
359.5130
894.11
2.49
222.0230
551.95
2.49
97.7190
242.83
2.48
55.5410
137.96
2.48
393.7000
977.56
2.48
178.1120
442.07
2.48
561.8240
1,393.89
2.48
580.1740
1,438.83
2.48
360.5770
893.87
2.48
1,013.7860
2,512.16
2.48
347.7160
861.29
2.48
179.8070
445.20
2.48
242.4340
600.02
2.47
71.2200
176.20
2.48
2.47
16.5820
41.01
2.47
44.8390
110.84
2.47
80.0110
197.71
2.47
102.7390
253.77
2.47
401.1640
990.47
2.47
694.7280
1,714.59
2.47
359.6180
887.18
2.47
394.7370
973.42
2.47
351.4760
866.39
2.46
72.2980
178.14
2.46
184.7540
455.05
2.46
157.7300
388.33
2.46
210.8050
518.79
2.46
231.6250
569.80
2.46
281.4360
692.05
2.46
305.2840
750.39
2.46
539.7790
1,326.24
2.46
44.8540
110.16
2.46
232.4760
570.73
2.45
44.8550
110.07
2.45
114.5250
280.93
2.45
157.7390
386.78
2.45
44.8580
109.95
2.45
47.9470
117.47
2.45
157.7400
386.31
2.45
44.8610
109.82
2.45
44.8610
109.77
2.45
157.7440
385.84
2.45
2.1130
5.17
2.44
10,713.9380
26,184.86
2.44
157.7470
385.38
2.44
44.8300
109.47
2.44
44.8300
109.43
2.44
5.1680
12.61
2.44
130.5050
318.30
2.44
129.7650
316.37
2.44
157.7110
384.34
2.44
2.0800
5.07
2.44
2.0800
5.06
2.43
2.0800
5.06
2.43
10.9830
26.72
2.43
18,563.8480
45,147.28
2.43
44.8300
108.98
2.43
2.0800
5.05
2.43
218.9080
531.73
2.43
65.2080
158.33
2.43
2.0800
5.05
2.43
2.0800
5.05
2.43
2.0800
5.04
2.42
2.0800
5.04
2.42
2.0800
5.04
2.42
76.8200
186.06
2.42
2.0800
5.04
2.42
2.0800
5.03
2.42
2.0800
5.03
2.42
5.1610
12.48
2.42
2.0730
5.01
2.42
2.0750
5.01
2.42
2.0750
5.01
2.41
2.0820
5.03
2.41
2.0770
5.01
2.41
2.0780
5.01
2.41
2.0800
5.01
2.41
2.0800
5.01
2.41
2.0800
5.01
2.41
5.1690
12.45
2.41
2.0820
5.01
2.41
76.8230
184.84
2.41
2.0840
5.01
2.40
2.0860
5.01
2.40
2.0860
5.01
2.40
2.0870
5.01
2.40
2.0870
5.01
2.40
462.9520
1,111.08
2.40
2.0890
5.01
2.40
2.0910
5.01
2.40
3.0880
7.40
2.39
2.0910
5.00
2.39
336.6590
804.62
2.39
74.7400
178.55
2.39
3.0880
7.37
2.38
3.0880
7.34
2.38
421.0520
1,000.00
2.37
74.7400
177.36
2.37
3.0880
7.30
2.36
2.1180
5.00
2.36
74.7400
176.09
2.36
3.0880
7.27
2.35
27.9990
65.80
2.34
3.0880
7.24
2.34
76.8770
179.89
2.33
3.0880
7.20
2.32
74.7400
173.70
2.32
3.0880
7.17
2.31
3.0880
7.14
2.31
74.7400
172.43
2.30
3.0880
7.11
2.30
434.7820
1,000.00
2.29
77.8280
178.30
2.29
200.0000
457.60
2.28
3.0880
7.04
2.28
74.7400
170.03
2.27
3.0880
7.01
2.26
3.0880
6.98
2.26
74.7400
168.76
2.25
444.4440
1,000.00
2.25
3.0880
6.94
2.25
14.4650
32.47
2.24
74.7400
167.57
2.24
3.0880
6.91
2.23
12.8840
28.69
2.23
74.7400
166.30
2.22
11.1830
24.86
2.22
3.0880
6.84
2.22
2.2580
5.00
2.21
74.7400
165.10
2.21
3.0880
6.81
2.20
3,226.3260
7,097.92
2.20
5.4100
11.88
2.20
3.0880
6.78
2.19
74.7400
163.90
2.19
3.0880
6.75
2.18
74.7400
162.63
2.17
5.3880
11.71
2.16
3.0880
6.68
2.16
74.7400
161.44
2.15
3.0880
6.65
2.15
484.2020
1,041.03
2.14
74.7400
160.17
2.14
3.0880
6.61
2.14
291.8180
624.49
2.14
468.3840
1,000.00
2.13
3.0880
6.58
2.13
74.7400
158.97
2.12
274.5610
582.62
2.12
3.0880
6.55
2.11
74.7400
157.78
2.11
3.0880
6.52
2.11
78.4000
165.27
2.10
479.2780
1,006.48
2.09
74.7400
156.51
2.09
5.0000
10.45
2.09
2.3970
5.00
2.08
130.2880
271.00
2.08
58.5110
121.59
2.07
289.9130
600.12
2.06
74.7400
154.11
2.06
8.0980
16.65
2.05
15.1790
31.15
2.05
74.7400
152.84
2.03
74.7400
151.65
2.02
495.0490
1,000.00
2.01
79.7100
160.38
2.00
4.9950
10.00
2.00
1,016.2850
2,032.57
2.00
5.9050
11.80
2.00
74.7400
149.18
1.98
74.7400
147.99
1.97
318.1980
627.49
1.96
74.7400
146.71
1.96
1,080.5250
2,117.83
1.95
74.7400
145.52
1.93
74.7400
144.32
1.91
74.7400
143.05
1.91
1,658.3090
3,160.74
1.90
1,794.2090
3,409.00
1.90
74.7400
141.86
1.89
2,671.8950
5,039.19
1.88
74.7400
140.59
1.88
80.0000
150.40
1.87
74.7400
139.39
1.86
2,664.1910
4,947.40
1.85
347.7560
643.35
1.85
74.7400
138.19
1.85
32.4850
60.00
1.83
74.7400
136.92
1.83
2,684.1790
4,898.63
1.82
50.0000
91.00
1.82
74.7400
135.73
1.81
100.0000
181.00
1.81
38.7380
70.00
1.80
1,338.0720
2,408.53
1.75
2.9140
5.10
1.70
1,276.4700
2,170.00
1.69
20.0000
33.80
1.67
300.1200
500.00
1.65
420.3680
693.61
1.61
7.4500
12.00
1.61
7.4540
12.00
1.61
3.7300
6.00
1.60
1,591.8750
2,547.00
1.58
130.0000
205.40
1.56
7.0510
11.00
1.56
18.2920
28.46
1.55
322.5800
500.00
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
3,976.2560
5,964.38
1.49
8.0390
12.00
1.49
32.1990
48.01
1.49
44.2970
66.00
1.49
40.3060
60.02
1.49
112.9270
168.04
1.49
177.5610
264.03
1.49
238.2750
354.08
1.49
105.0660
156.02
1.48
60.6550
90.01
1.48
73.4060
108.86
1.48
28.3360
41.99
1.48
76.9870
114.02
1.48
100.7790
149.15
1.48
36.5060
53.99
1.48
24.3560
36.00
1.48
4.0630
6.00
1.48
12.1970
18.00
1.48
28.4860
42.02
1.47
28.5010
42.01
1.47
20.3710
30.01
1.47
32.6150
48.01
1.47
12.2400
18.01
1.47
4.0810
6.00
1.47
8.1680
12.00
1.47
4.0890
6.00
1.41
35.4600
50.00
1.40
2,539.3130
3,555.04
1.40
800.0000
1,117.60
1.33
375.0930
500.00
1.31
61.3880
80.42
1.30
2,367.6910
3,078.00
1.29
100.0000
128.50
1.25
19.8900
24.86
1.24
989.8430
1,223.45
1.20
141.6680
170.00
1.19
5.0420
6.00
1.19
1,000.0000
1,187.00
1.15
43.4400
50.00
1.13
132.7410
150.00
1.12
91.0620
101.99
1.10
145.4540
160.00
1.05
242.2740
254.63
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
134.4950
134.50
0.83
12.1070
10.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.4710
28.3800
08:30:07
2.4710
9.7300
08:30:07
2.4710
14.5100
08:30:07
2.4700
2.0920
08:30:07
2.4690
2.0920
08:30:07
2.4690
9.5090
08:30:07
2.4690
16.0380
08:30:07
2.4690
2.8530
08:30:07
2.4690
9.6600
08:30:07
2.4690
3.5250
08:30:07
2.4680
2.0930
08:30:07
2.4680
5.6010
08:30:07
2.4680
7.6940
08:30:07
2.4670
2.0940
08:30:07
2.4670
5.6000
08:30:07
2.4670
7.6940
08:30:07
2.4670
11.7400
08:30:07
2.4670
11.7400
08:30:07
2.4680
15.8480
08:30:07
2.4690
2.0950
08:30:07
2.4700
3.5850
08:30:07
2.4700
5.6800
08:30:07
2.4700
2.0950
08:30:07
2.4710
3.5850
08:30:07
2.4710
3.6800
08:30:07
2.4680
2.0930
08:30:56
2.4670
2.0940
08:30:56
2.4660
2.0940
08:31:00
2.4660
25.9520
08:31:51
2.4660
4.1410
08:31:52
2.4660
4.8890
08:31:52
2.4670
66.3790
08:32:47
2.4670
2.0970
08:32:47
2.4670
2.0970
08:33:58
2.4680
2.0970
08:33:58
2.4680
15.3170
08:33:58
2.4680
14.6440
08:33:58
2.4690
2.0960
08:34:56
2.4700
2.0960
08:34:56
2.4710
2.0940
08:34:59
2.4720
2.0930
08:35:58
2.4730
2.0930
08:35:58
2.4740
2.0920
08:36:01
2.4750
2.0900
08:36:01
2.4750
39.6550
08:36:53
2.4750
41.8030
08:36:53
2.4760
2.0900
08:36:56
2.4770
2.0890
08:36:56
2.4780
42.7500
08:36:56
2.4780
2.0890
08:36:56
2.4780
27.2330
08:36:56
2.4780
175.7920
08:36:56
2.4780
13.3360
08:36:56
2.4770
121.4090
08:37:01
2.4760
2.0860
08:37:01
2.4750
2.0860
08:37:02
2.4750
15.5670
08:37:02
2.4750
53.8600
08:37:02
2.4750
92.1890
08:37:02
2.4760
2.0890
08:37:50
2.4770
2.0880
08:37:50
2.4770
41.6370
08:37:50
2.4770
23.7390
08:39:01
2.4760
2.0860
08:39:15
2.4750
2.0870
08:39:15
2.4760
2.0890
08:40:04
2.4770
2.0890
08:40:04
2.4780
2.0880
08:41:16
2.4790
2.0860
08:43:18
2.4800
2.0860
08:43:18
2.4800
67.6330
08:43:18
2.4790
42.7660
08:45:12
2.4790
118.5890
08:45:12
2.4780
2.0850
08:50:03
2.4770
0.5650
08:50:03
2.4770
1.5200
08:50:03
2.4770
1.1300
08:50:03
2.4770
2.6500
08:50:03
2.4770
2.6500
08:50:03
2.4760
2.0860
08:50:06
2.4750
2.0870
08:50:06
2.4740
2.0880
08:50:35
2.4730
0.1690
08:50:35
2.4750
2.0900
08:52:02
2.4760
19.7190
08:52:02
2.4750
19.0490
08:52:03
2.4740
42.7500
08:52:03
2.4740
2.0880
08:52:03
2.4730
1.9190
08:52:03
2.4730
42.7500
08:52:03
2.4730
19.8440
08:52:03
2.4730
18.5950
08:52:03
2.4720
42.7500
08:52:03
2.4720
2.0900
08:52:03
2.4720
15.1480
08:52:03
2.4730
3.6910
08:52:27
2.4750
50.1000
08:52:55
2.4750
33.1220
08:54:30
2.4740
2.0880
08:55:01
2.4730
2.0880
08:55:01