Lunartrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
33.92
Open 36.67000000
Low 33.44000000
High 36.69000000
Vol 216,877
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
39.75
1.6200
64.40
39.74
0.9590
38.11
39.72
19.2370
764.09
39.71
14.7490
585.68
39.70
0.9910
39.34
39.67
0.2620
10.39
39.66
1.0180
40.37
39.62
0.4140
16.40
39.60
49.4710
1,959.05
39.59
0.4090
16.19
39.58
52.0130
2,058.67
39.57
18.5410
733.67
39.56
2.2830
90.32
39.55
0.2940
11.63
39.53
33.8120
1,336.59
39.51
0.2620
10.35
39.50
119.0690
4,703.23
39.48
7.5980
299.97
39.47
1.0260
40.50
39.45
0.2660
10.49
39.44
0.4070
16.05
39.43
1.0170
40.10
39.42
0.1740
6.86
39.40
3.8390
151.26
39.39
18.7230
737.50
39.38
0.2140
8.43
39.36
14.5750
573.67
39.35
22.7250
894.23
39.33
0.5130
20.18
39.32
1.5950
62.72
39.30
0.7070
27.79
39.29
0.4040
15.87
39.28
3.3970
133.43
39.27
0.4360
17.12
39.25
6.3600
249.63
39.21
20.1140
788.67
39.20
22.8990
897.64
39.19
14.8370
581.46
39.18
1.9480
76.32
39.17
19.2370
753.51
39.15
5.7680
225.82
39.14
35.8750
1,404.15
39.13
0.1740
6.81
39.12
0.7550
29.54
39.11
1.9570
76.54
39.10
4.1930
163.95
39.08
1.5430
60.30
39.04
1.7080
66.68
39.03
18.5410
723.66
39.02
15.5830
608.05
39.01
1.7950
70.02
39.00
270.4390
10,547.12
38.99
246.0090
9,591.89
38.98
9.3510
364.50
38.94
3.4080
132.71
38.91
1.5060
58.60
38.90
39.1050
1,521.18
38.88
31.1300
1,210.33
38.87
1.0000
38.87
38.86
5.8470
227.21
38.85
33.6190
1,306.10
38.84
1.6650
64.67
38.82
1.1110
43.13
38.81
20.7210
804.18
38.80
24.7540
960.46
38.78
36.6820
1,422.53
38.77
1.6050
62.23
38.76
3.4740
134.65
38.75
10.7530
416.68
38.74
1.4690
56.91
38.73
0.2660
10.30
38.72
0.4140
16.03
38.71
1.4610
56.56
38.70
3.8670
149.65
38.69
0.1740
6.73
38.68
33.5300
1,296.94
38.67
1.4540
56.23
38.66
0.3710
14.34
38.64
2.1920
84.70
38.63
19.2370
743.13
38.62
50.2620
1,941.12
38.61
1.3180
50.89
38.60
18.4400
711.78
38.59
0.4660
17.98
38.58
3.7540
144.83
38.57
1.4310
55.19
38.55
0.1740
6.71
38.54
1.6850
64.94
38.51
15.3300
590.36
38.50
465.7560
17,931.61
38.48
0.1820
7.00
38.47
1.4080
54.17
38.46
14.4750
556.71
38.45
19.2370
739.66
38.44
1.9090
73.38
38.43
36.5350
1,404.04
38.41
0.6380
24.51
38.40
2.5050
96.19
38.38
0.7930
30.44
38.37
1.3850
53.14
38.36
4.7860
183.59
38.35
0.1500
5.75
38.34
14.5750
558.81
38.33
1.3770
52.78
38.32
18.5410
710.49
38.31
1.5850
60.72
38.30
502.2990
19,238.05
38.29
5.5780
213.58
38.27
20.5990
788.32
38.26
1.1820
45.22
38.25
1.6790
64.22
38.24
0.6380
24.40
38.23
1.4900
56.96
38.22
0.2620
10.01
38.21
0.4990
19.07
38.20
17.7640
678.58
38.19
0.3570
13.63
38.18
0.1790
6.83
38.17
20.6430
787.94
38.16
1.3390
51.10
38.15
42.3000
1,613.75
38.13
1.5930
60.74
38.11
0.1740
6.63
38.10
203.2970
7,745.62
38.09
19.2370
732.74
38.08
36.8740
1,404.16
38.07
0.6380
24.29
38.06
1.3150
50.05
38.05
0.5480
20.85
38.04
65.3260
2,485.00
38.03
38.1050
1,449.13
38.02
20.7600
789.30
38.01
0.2980
11.33
38.00
759.9020
28,876.28
37.97
18.9770
720.56
37.96
2.9020
110.16
37.94
0.7240
27.47
37.93
1.2840
48.70
37.92
19.5560
741.56
37.90
24.1780
916.35
37.89
3.2840
124.43
37.88
5.5250
209.29
37.86
23.6360
894.86
37.84
16.3860
620.05
37.83
1.9240
72.78
37.82
0.1740
6.58
37.81
13.4010
506.69
37.80
135.0650
5,105.46
37.79
133.8980
5,060.01
37.77
0.3050
11.52
37.76
1.3940
52.64
37.75
1.1690
44.13
37.74
19.2370
726.00
37.73
38.1090
1,437.85
37.72
1.5250
57.52
37.71
0.1760
6.64
37.70
0.4990
18.81
37.69
1.3660
51.48
37.68
0.1740
6.56
37.67
14.5750
549.04
37.66
1.2200
45.95
37.65
0.2620
9.86
37.64
0.3190
12.01
37.62
20.4980
771.13
37.61
0.5130
19.29
37.60
2.6480
99.56
37.59
1.9600
73.68
37.58
0.3310
12.44
37.57
19.4990
732.58
37.56
133.7580
5,023.95
37.55
134.3520
5,044.92
37.54
0.1800
6.76
37.53
0.1740
6.53
37.52
64.2150
2,409.35
37.51
15.3210
574.69
37.50
27.2760
1,022.85
37.49
1.4420
54.06
37.47
0.6160
23.08
37.45
19.7140
738.29
37.43
0.7790
29.16
37.42
200.5660
7,505.18
37.41
50.2120
1,878.43
37.40
27.5150
1,029.06
37.39
60.3190
2,255.33
37.37
2.8050
104.82
37.35
64.4930
2,408.81
37.34
14.5750
544.23
37.33
0.2620
9.78
37.32
1.2900
48.14
37.30
1.5000
55.95
37.28
20.4280
761.56
37.27
134.1560
4,999.99
37.25
2.7360
101.92
37.24
12.8360
478.01
37.23
0.7770
28.93
37.22
20.3530
757.54
37.21
0.6990
26.01
37.20
12.3990
461.24
37.19
1.5580
57.94
37.18
78.8590
2,931.98
37.17
0.1390
5.17
37.16
0.2620
9.74
37.15
16.1330
599.34
37.13
0.9280
34.46
37.12
18.9430
703.16
37.11
19.6320
728.54
37.10
3.5810
132.86
37.09
1.9120
70.92
37.08
1.3450
49.87
37.07
0.3190
11.83
37.06
0.6380
23.64
37.05
58.5780
2,170.31
37.04
5.7860
214.31
37.03
0.7100
26.29
37.02
14.5750
539.57
37.01
64.2320
2,377.23
37.00
885.5580
32,765.65
36.99
1.2460
46.09
36.98
33.5750
1,241.60
36.97
0.4140
15.31
36.96
0.1740
6.43
36.95
1.0500
38.80
36.94
18.8350
695.76
36.93
0.3570
13.18
36.92
0.2620
9.67
36.91
2.4480
90.36
36.90
12.1150
447.04
36.89
1.3960
51.50
36.88
171.6500
6,330.45
36.87
0.5120
18.88
36.86
29.4440
1,085.31
36.85
141.5910
5,217.63
36.84
1.2870
47.41
36.82
0.3880
14.29
36.81
33.4840
1,232.55
36.80
45.9040
1,689.27
36.79
4.0920
150.54
36.78
24.3140
894.27
36.77
18.5410
681.75
36.76
0.2620
9.63
36.75
3.2100
117.97
36.74
1.0000
36.74
36.73
0.8420
30.93
36.71
58.4700
2,146.43
36.70
0.8940
32.81
36.69
15.8210
580.47
36.68
213.6120
7,835.29
36.67
2.0520
75.25
36.66
6.4280
235.65
36.65
0.1470
5.39
36.64
228.0170
8,354.54
36.63
49.4230
1,810.36
36.62
5.5410
202.91
36.61
1.1160
40.86
36.60
20.9230
765.78
36.59
13.0950
479.15
36.58
5.0300
184.00
36.57
3.2460
118.71
36.55
3.0870
112.83
36.54
20.1860
737.60
36.53
14.8120
541.08
36.52
231.3290
8,448.14
36.51
1.0940
39.94
36.50
20.7170
756.17
36.49
1.4770
53.90
36.48
33.7580
1,231.49
36.47
1.2520
45.66
36.44
1.1860
43.22
36.43
18.7150
681.79
36.42
0.8130
29.61
36.41
0.6380
23.23
36.40
1.8230
66.36
36.39
12.3290
448.65
36.38
39.4960
1,436.86
36.37
35.4650
1,289.86
36.36
67.9900
2,472.12
36.35
0.5950
21.63
36.34
7.5410
274.04
36.33
0.1500
5.45
36.32
31.7620
1,153.60
36.31
5.9650
216.59
36.30
92.5560
3,359.78
36.29
582.1890
21,127.64
36.28
1.2460
45.20
36.27
9.2900
336.95
36.25
1.8250
66.16
36.23
1.0460
37.90
36.22
0.1820
6.59
36.21
14.5750
527.76
36.20
90.2980
3,268.79
36.19
63.4380
2,295.82
36.18
1.4290
51.70
36.17
0.8550
30.93
36.16
31.7620
1,148.51
36.15
0.3610
13.05
36.13
1.2610
45.56
36.11
0.2620
9.46
36.10
1,034.6970
37,352.56
36.09
0.3280
11.84
36.08
2.0880
75.34
36.07
0.8290
29.90
36.05
54.4290
1,962.17
36.04
0.1740
6.27
36.03
83.8880
3,022.48
36.02
0.1530
5.51
36.00
212.8650
7,663.14
35.99
40.0570
1,441.65
35.98
1.2460
44.83
35.96
0.8030
28.88
35.95
12.6760
455.70
35.94
0.4090
14.70
35.93
19.3350
694.71
35.92
0.6380
22.92
35.91
0.1500
5.39
35.90
15.5130
556.92
35.88
204.6990
7,344.60
35.87
82.5250
2,960.17
35.86
0.9220
33.06
35.85
10.3730
371.87
35.83
32.5300
1,165.55
35.82
4.6380
166.13
35.80
3.0760
110.12
35.79
1.0210
36.54
35.78
1.5390
55.07
35.77
18.8730
675.09
35.76
1.3880
49.63
35.75
1.9940
71.29
35.74
14.5750
520.91
35.73
1.9190
68.57
35.72
39.3120
1,404.22
35.71
63.4450
2,265.62
35.70
19.9360
711.72
35.69
0.7330
26.16
35.68
17.3920
620.55
35.67
62.4490
2,227.56
35.66
0.8770
31.27
35.65
1.8560
66.17
35.64
0.7230
25.77
35.63
0.4120
14.68
35.62
0.8630
30.74
35.61
19.2870
686.81
35.60
5.5340
197.01
35.59
0.7060
25.13
35.58
18.2270
648.52
35.57
0.9320
33.15
35.56
0.8760
31.15
35.55
63.2880
2,249.89
35.54
19.3900
689.12
35.53
0.1800
6.40
35.52
0.6880
24.44
35.51
73.6080
2,613.82
35.50
12.1160
430.12
35.49
0.8290
29.42
35.48
1.2460
44.21
35.47
0.2620
9.29
35.46
0.8180
29.01
35.45
16.9330
600.27
35.44
19.4450
689.13
35.43
15.3190
542.75
35.42
1.1670
41.34
35.40
1.4870
52.64
35.39
103.3480
3,657.49
35.38
0.7500
26.54
35.37
20.6550
730.57
35.36
0.3240
11.46
35.35
32.4050
1,145.52
35.32
0.8160
28.82
35.31
0.4140
14.62
35.30
0.9140
32.26
35.29
0.6250
22.06
35.28
18.5410
654.13
35.27
16.0040
564.46
35.26
0.7290
25.70
35.25
2.0330
71.66
35.23
63.7720
2,246.69
35.22
1.4290
50.33
35.21
19.2370
677.33
35.20
32.8440
1,156.11
35.19
2.2790
80.20
35.18
0.5970
21.00
35.17
3.0820
108.39
35.15
0.7670
26.96
35.14
0.2620
9.21
35.13
1.0050
35.31
35.12
33.6950
1,183.37
35.10
0.2080
7.30
35.09
192.8640
6,767.60
35.08
0.5700
20.00
35.07
104.4820
3,664.18
35.06
0.2620
9.19
35.05
19.9510
699.28
35.04
31.7620
1,112.94
35.02
0.5510
19.30
35.00
57.7150
2,020.03
34.99
0.5000
17.50
34.98
0.8040
28.12
34.97
2.3890
83.54
34.96
33.1160
1,157.74
34.95
0.6830
23.87
34.93
1.3270
46.35
34.92
63.0260
2,200.87
34.91
0.5240
18.29
34.90
1.9210
67.04
34.88
71.4720
2,492.94
34.87
2.4280
84.66
34.86
1.4910
51.98
34.85
0.5050
17.60
34.84
2.9290
102.05
34.83
4.6900
163.35
34.82
0.2620
9.12
34.81
15.3740
535.17
34.80
49.0890
1,708.30
34.79
2.9590
102.94
34.78
3.5950
125.03
34.77
2.4500
85.19
34.76
65.9630
2,292.87
34.75
41.7150
1,449.60
34.74
3.6760
127.70
34.73
1.1560
40.15
34.72
53.9440
1,872.94
34.71
0.4680
16.24
34.70
3.9420
136.79
34.69
0.1530
5.31
34.68
3.5510
123.15
34.67
5.1900
179.94
34.66
17.7840
616.39
34.64
19.3980
671.95
34.63
4.0970
141.88
34.62
11.2510
389.51
34.61
0.4390
15.19
34.60
385.2690
13,330.31
34.59
2.9510
102.08
34.58
0.6920
23.93
34.57
32.9150
1,137.87
34.56
23.4350
809.91
34.55
7.5430
260.61
34.54
2.0730
71.60
34.53
226.2090
7,811.00
34.52
0.7550
26.06
34.51
18.5110
638.81
34.50
20.1600
695.52
34.49
6.5740
226.74
34.48
22.5610
777.90
34.47
1.5760
54.32
34.46
4.3870
151.18
34.45
66.3930
2,287.24
34.44
0.5520
19.01
34.43
4.2340
145.78
34.42
0.1820
6.26
34.41
35.5070
1,221.80
34.40
163.0350
5,608.40
34.39
3.1890
109.67
34.38
2.9700
102.11
34.37
1.5940
54.79
34.36
16.1650
555.43
34.35
3.3660
115.62
34.34
3.3600
115.38
34.33
4.4420
152.49
34.32
65.1100
2,234.58
34.31
0.3730
12.80
34.30
158.5610
5,438.64
34.29
3.9410
135.14
34.28
3.4430
118.03
34.27
231.5270
7,934.43
34.26
211.9620
7,261.82
34.25
1.5230
52.16
34.24
33.0700
1,132.32
34.23
38.0780
1,303.41
34.22
10.4990
359.28
34.21
4.1340
141.42
34.20
47.9640
1,640.37
34.19
53.9160
1,843.39
34.17
41.4000
1,414.64
34.16
23.1020
789.16
34.15
0.5320
18.17
34.14
72.4220
2,472.49
34.13
76.1660
2,599.55
34.12
161.8190
5,521.26
34.11
72.0560
2,457.83
34.10
34.2030
1,166.32
34.09
186.3120
6,351.38
34.08
41.0000
1,397.28
34.07
176.0590
5,998.33
34.06
175.2470
5,968.91
34.05
215.5930
7,340.94
34.04
15.5880
530.62
34.03
258.6570
8,802.10
34.02
262.5760
8,932.84
34.01
272.2620
9,259.63
34.00
283.0140
9,622.48
33.99
516.1030
17,542.34
33.98
126.7100
4,305.61
33.97
268.8550
9,133.00
33.96
340.6430
11,568.24
33.95
422.2200
14,334.37
33.94
279.8220
9,497.16
33.93
351.1960
11,916.08
33.92
112.5820
3,818.78
33.91
206.2150
6,992.75
33.90
73.5600
2,493.68
33.92
33.88
91.4080
3,096.90
33.87
228.3050
7,732.69
33.86
180.0740
6,097.31
33.85
293.7760
9,944.32
33.84
193.9210
6,562.29
33.83
276.9940
9,370.71
33.82
214.0280
7,238.43
33.81
190.4160
6,437.96
33.80
244.3530
8,259.13
33.79
573.9210
19,392.79
33.78
155.9520
5,268.06
33.77
221.5730
7,482.52
33.76
154.9010
5,229.46
33.75
183.8150
6,203.76
33.74
468.9860
15,823.59
33.73
257.8010
8,695.63
33.72
164.2550
5,538.68
33.71
170.6790
5,753.59
33.70
469.6540
15,827.34
33.69
233.7050
7,873.52
33.68
89.3460
3,009.17
33.67
212.3690
7,150.46
33.66
132.4060
4,456.79
33.65
272.7870
9,179.28
33.64
142.0510
4,778.60
33.63
170.8530
5,745.79
33.62
125.1110
4,206.23
33.61
71.8700
2,415.55
33.60
27.5640
926.15
33.59
89.8400
3,017.73
33.58
41.2860
1,386.38
33.57
31.0090
1,040.97
33.56
4.8820
163.84
33.55
102.8200
3,449.61
33.54
152.6420
5,119.61
33.53
5.8240
195.28
33.52
56.0360
1,878.33
33.51
4.0060
134.24
33.50
418.1360
14,007.56
33.49
53.5270
1,792.62
33.48
5.6390
188.79
33.47
0.3770
12.62
33.46
68.1690
2,280.93
33.45
5.9040
197.49
33.44
51.8710
1,734.57
33.43
211.5280
7,071.38
33.41
0.8070
26.96
33.40
37.4140
1,249.63
33.39
63.4040
2,117.06
33.37
36.9330
1,232.45
33.36
92.0540
3,070.92
33.35
33.5330
1,118.33
33.34
39.6310
1,321.30
33.33
168.5710
5,618.47
33.32
14.7410
491.17
33.31
104.2470
3,472.47
33.30
28.0660
934.60
33.29
150.7630
5,018.90
33.28
74.8580
2,491.27
33.27
1.7100
56.89
33.26
0.3380
11.24
33.25
3.1120
103.47
33.23
0.3760
12.49
33.22
0.1530
5.08
33.21
2.7990
92.95
33.20
238.3280
7,912.49
33.19
42.9370
1,425.08
33.17
14.5750
483.45
33.16
0.5210
17.28
33.15
20.4830
679.01
33.13
2.2500
74.54
33.12
0.1790
5.93
33.11
0.3250
10.76
33.10
9.1380
302.47
33.06
321.0680
10,614.51
33.05
34.2260
1,131.17
33.04
2.6420
87.29
33.03
17.2350
569.27
33.01
2.0000
66.02
33.00
447.7800
14,776.74
32.99
3.9390
129.95
32.98
10.0000
329.80
32.96
30.9900
1,021.43
32.95
5.0630
166.83
32.93
0.1790
5.89
32.91
31.9360
1,051.01
32.90
7.4920
246.49
32.89
44.4370
1,461.53
32.88
0.5240
17.23
32.87
2.8130
92.46
32.86
79.0400
2,597.25
32.85
19.2370
631.94
32.84
1.2460
40.92
32.83
6.0170
197.54
32.82
0.1650
5.42
32.81
3.6060
118.31
32.80
10.8640
356.34
32.78
0.2480
8.13
32.76
0.1740
5.70
32.75
1.7820
58.36
32.74
1.2460
40.79
32.73
0.2960
9.69
32.72
0.4490
14.69
32.71
2.6600
87.01
32.70
5.7180
186.98
32.69
21.5180
703.42
32.68
0.7550
24.67
32.64
11.5080
375.62
32.61
0.3560
11.61
32.60
10.0670
328.18
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.55
3.0320
98.69
32.54
22.6660
737.55
32.52
0.4900
15.93
32.51
30.8540
1,003.06
32.50
441.9700
14,364.03
32.49
12.0470
391.41
32.48
3.6760
119.40
32.47
0.6930
22.50
32.46
0.2990
9.71
32.44
1.2460
40.42
32.42
0.2800
9.08
32.40
15.2030
492.58
32.39
43.8840
1,421.40
32.38
14.2640
461.87
32.37
0.7550
24.44
32.36
10.3860
336.09
32.34
1.8510
59.86
32.33
0.1550
5.01
32.32
0.4750
15.35
32.31
0.2610
8.43
32.30
15.1030
487.83
32.29
43.2460
1,396.41
32.28
1.0030
32.38
32.25
144.3530
4,655.38
32.24
20.4830
660.37
32.22
2.6600
85.71
32.21
0.9720
31.31
32.20
15.3590
494.56
32.19
2.8050
90.29
32.18
0.9500
30.57
32.16
0.1820
5.85
32.15
0.3680
11.83
32.14
1.2460
40.05
32.13
0.7650
24.58
32.12
2.0000
64.24
32.11
79.1830
2,542.57
32.10
18.2990
587.40
32.09
21.3410
684.83
32.07
1.7390
55.77
32.06
2.8240
90.54
32.05
64.8980
2,079.98
32.04
1.4180
45.43
32.03
0.3310
10.60
32.02
437.3900
14,005.23
32.01
0.1650
5.28
32.00
1,385.5690
44,338.21
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
19.4450
621.27
31.93
1.2460
39.78
31.90
14.2060
453.17
31.89
1.3380
42.67
31.88
6.2630
199.66
31.85
0.1570
5.00
31.83
8.4540
269.09
31.82
2.1500
68.41
31.80
157.0880
4,995.40
31.78
1.9900
63.24
31.76
0.7550
23.98
31.75
2.4120
76.58
31.73
1.4200
45.06
31.72
3.0030
95.26
31.70
10.8190
342.96
31.66
0.7890
24.98
31.65
2.5270
79.98
31.63
23.5590
745.17
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
33.4460
1,056.89
31.59
86.8340
2,743.09
31.58
2.1330
67.36
31.57
0.2370
7.48
31.56
0.1600
5.05
31.54
50.8070
1,602.45
31.53
7.1180
224.43
31.52
1.7460
55.03
31.50
263.0330
8,285.54
31.49
0.2040
6.42
31.47
0.4140
13.03
31.46
0.1740
5.47
31.45
1.6600
52.21
31.43
1.8820
59.15
31.41
30.1810
947.99
31.40
270.9320
8,507.26
31.38
1.6250
50.99
31.34
0.1740
5.45
31.33
1.2460
39.04
31.32
0.1600
5.01
31.31
0.1740
5.45
31.30
1,003.3660
31,405.36
31.25
2.2440
70.13
31.24
1.5560
48.61
31.23
2.2460
70.14
31.21
0.1790
5.59
31.20
177.1710
5,527.74
31.19
7.1450
222.85
31.18
50.1850
1,564.77
31.17
0.1740
5.42
31.15
0.7550
23.52
31.14
0.4170
12.99
31.13
2.0470
63.72
31.12
1.2460
38.78
31.10
36.1540
1,124.39
31.09
2.1550
67.00
31.07
0.7460
23.18
31.03
0.2620
8.13
31.02
1.4200
44.05
31.01
1.6120
49.99
31.00
965.3050
29,924.46
30.99
0.4200
13.02
30.95
5.8290
180.41
30.93
0.8260
25.55
30.92
1.2460
38.53
30.91
4.9300
152.39
30.90
102.1490
3,156.40
30.89
0.5590
17.27
30.88
1,800.1740
55,589.37
30.87
1.2000
37.04
30.85
21.4200
660.81
30.84
3.1830
98.16
30.82
2.2460
69.22
30.80
100.4280
3,093.18
30.77
0.9590
29.51
30.76
0.1630
5.01
30.75
22.7550
699.72
30.73
0.8570
26.34
30.72
1.4290
43.90
30.70
55.8660
1,715.09
30.69
0.7460
22.89
30.66
0.5000
15.33
30.62
4.0570
124.23
30.61
0.3260
9.98
30.60
175.7340
5,377.46
30.59
0.1740
5.32
30.58
10.0000
305.80
30.57
0.3000
9.17
30.56
0.1740
5.32
30.54
13.6870
418.00
30.53
17.4600
533.05
30.52
90.2820
2,755.41
30.50
579.8360
17,685.00
30.49
3.5800
109.15
30.48
1.4320
43.65
30.47
1.4320
43.63
30.46
8.2070
249.99
30.45
100.0000
3,045.00
30.44
7.5210
228.94
30.42
1.2460
37.90
30.40
0.6690
20.34
30.39
2.5590
77.77
30.37
0.5680
17.25
30.36
33.2020
1,008.01
30.35
6.7710
205.50
30.33
14.2900
433.42
30.32
1.2460
37.78
30.31
1.0900
33.04
30.30
6.8800
208.46
30.29
12.1390
367.69
30.28
0.3660
11.08
30.26
0.9420
28.50
30.25
18.8540
570.33
30.24
28.0000
846.72
30.23
3.6380
109.98
30.21
1.2460
37.64
30.20
73.9600
2,233.59
30.19
0.2690
8.12
30.18
0.2040
6.16
30.17
0.1740
5.25
30.16
49.7330
1,499.95
30.15
0.1740
5.25
30.11
7.8900
237.57
30.10
42.1730
1,269.41
30.09
7.1390
214.81
30.08
5.3000
159.42
30.07
2.8260
84.98
30.06
15.3810
462.35
30.05
2.6250
78.88
30.04
1.6700
50.17
30.03
0.7320
21.98
30.01
97.9340
2,939.00
30.00
4,937.7640
148,132.92
29.99
12.8960
386.75
29.96
0.5000
14.98
29.94
33.4000
1,000.00
29.93
0.7460
22.33
29.92
2.7550
82.43
29.91
1.6460
49.23
29.90
32.3740
967.98
29.89
4.2260
126.32
29.88
1.0000
29.88
29.87
251.6460
7,516.67
29.86
0.1740
5.20
29.85
0.6660
19.88
29.84
1.8440
55.02
29.82
0.1680
5.01
29.81
3.1060
92.59
29.80
50.9600
1,518.61
29.79
5.0930
151.72
29.78
0.1740
5.18
29.77
0.1680
5.00
29.75
4.2080
125.19
29.72
0.1740
5.17
29.71
26.3720
783.51
29.70
0.3360
9.98
29.68
5.0000
148.40
29.67
3.2040
95.06
29.63
4.2020
124.51
29.61
2,805.0690
83,058.09
29.60
8.9990
266.37
29.58
0.5370
15.88
29.57
0.1740
5.15
29.56
3.3820
99.97
29.55
1.2460
36.82
29.53
0.2040
6.02
29.51
1.2460
36.77
29.50
495.5570
14,618.93
29.45
0.5750
16.93
29.43
0.1740
5.12
29.40
19.8970
584.97
29.39
0.1740
5.11
29.37
0.6910
20.29
29.35
5.1450
151.01
29.34
1.7320
50.82
29.33
0.7840
22.99
29.32
19.9510
584.96
29.31
2.6350
77.23
29.30
3.1240
91.53
29.28
0.1740
5.09
29.26
0.1730
5.06
29.25
0.3970
11.61
29.21
80.0000
2,336.80
29.20
12.5530
366.55
29.19
0.5910
17.25
29.17
1.4320
41.77
29.16
0.1750
5.10
29.14
0.1740
5.07
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
13.3400
388.19
29.08
31.4220
913.75
29.02
3.4400
99.83
29.01
1.4060
40.79
29.00
830.9960
24,098.88
28.90
54.9390
1,587.74
28.88
1.0000
28.88
28.87
0.2040
5.89
28.86
1.0000
28.86
28.85
2.4650
71.12
28.82
381.4010
10,991.98
28.80
12.4840
359.54
28.75
1.3970
40.16
28.71
0.5000
14.36
28.70
1.6600
47.64
28.69
1.0000
28.69
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.62
0.2090
5.98
28.60
30.2660
865.61
28.58
0.2840
8.12
28.50
14.6210
416.70
28.49
4.7560
135.50
28.46
0.5270
15.00
28.42
0.7460
21.20
28.40
1.2880
36.58
28.39
1.2460
35.37
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.5300
15.01
28.32
0.3530
10.00
28.30
0.2370
6.71
28.29
1.2460
35.25
28.25
0.3970
11.22
28.22
0.2040
5.76
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.19
1.2460
35.12
28.17
5.0000
140.85
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
6.0000
168.60
28.09
1.2460
35.00
28.06
0.6150
17.26
28.05
0.4140
11.61
28.04
0.7460
20.92
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
585.9150
16,405.62
27.99
1.2460
34.88
27.93
0.8950
25.00
27.90
7.1710
200.07
27.89
1.2460
34.75
27.88
10.0000
278.80
27.85
7.0000
194.95
27.84
3.0720
85.52
27.80
11.2920
313.92
27.79
1.2460
34.63
27.78
0.3960
11.00
27.76
9.1860
255.00
27.75
0.6050
16.79
27.68
1.2460
34.49
27.66
0.7460
20.63
27.60
11.4560
316.19
27.58
1.2460
34.36
27.56
0.2040
5.62
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
80.0200
2,200.55
27.48
1.2460
34.24
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
0.4140
11.35
27.38
1.2460
34.12
27.33
10.1830
278.30
27.30
1.0000
27.30
27.29
0.2370
6.47
27.28
1.9920
54.34
27.25
10.5710
288.06
27.21
80.0000
2,176.80
27.18
1.2460
33.87
27.16
0.5000
13.58
27.12
24.8260
673.28
27.11
20.4060
553.21
27.10
24.9420
675.93
27.09
0.4070
11.03
27.08
2.6310
71.25
27.07
0.4070
11.02
27.06
0.4070
11.01
27.05
1.5210
41.14
27.04
0.4070
11.01
27.01
1.5000
40.52
27.00
456.9750
12,338.33
26.98
1.2460
33.62
26.97
1.0470
28.24
26.91
0.2040
5.49
26.88
1.2460
33.49
26.87
0.1870
5.02
26.84
0.2010
5.39
26.82
0.3720
9.98
26.81
1.3990
37.51
26.80
10.0000
268.00
26.78
0.4140
11.09
26.77
1.2460
33.36
26.76
2.3680
63.37
26.75
1.3970
37.37
26.72
76.7280
2,050.17
26.70
1.1010
29.40
26.68
12.2060
325.66
26.67
1.2460
33.23
26.62
28.0700
747.22
26.60
6.0000
159.60
26.57
1.2460
33.11
26.51
2.3860
63.25
26.50
73.3250
1,943.11
26.47
8.8010
232.96
26.43
6.1300
162.02
26.37
1.2460
32.86
26.35
1.0000
26.35
26.32
0.3090
8.13
26.31
0.2370
6.24
26.30
1.1600
30.51
26.27
1.6120
42.35
26.26
6.0440
158.72
26.25
75.1880
1,973.69
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
1.6600
43.44
26.11
26.9150
702.75
26.10
12.7410
332.54
26.09
1.0000
26.09
26.07
1.2460
32.48
26.06
578.8970
15,086.06
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
116.2200
3,021.72
25.98
2.5010
64.98
25.96
1.2460
32.35
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.86
1.2460
32.22
25.85
19.3420
499.99
25.80
10.0000
258.00
25.79
927.2460
23,913.67
25.77
7.0310
181.19
25.76
1.2460
32.10

Recent Trades

Price
Size
Time
33.8900
1.5920
08:50:46
33.8900
0.1630
08:50:46
33.9000
0.1630
08:50:46
33.9000
15.8630
08:50:46
33.9100
0.2220
08:50:46
33.9100
0.2220
08:50:46
33.9100
0.1630
08:50:46
33.9000
3.6000
08:50:55
33.9100
3.6000
08:51:05
33.9100
2.5990
08:51:05
33.9100
2.5990
08:51:05
33.9100
2.5990
08:51:05
33.9100
2.5990
08:51:05
33.9100
2.5990
08:51:05
33.9200
0.2220
08:51:05
33.9200
0.1630
08:51:05
33.9200
0.1630
08:51:05
33.9300
0.1630
08:51:05
33.9200
3.6000
08:51:05
33.9000
0.1630
08:51:05
33.9000
12.3680
08:51:05
33.8900
0.2220
08:51:05
33.8900
0.1630
08:51:05
33.8800
4.0870
08:51:05
33.8800
0.1630
08:51:05
33.8700
0.2220
08:51:05
33.8700
0.1630
08:51:05
33.8600
3.6000
08:51:05
33.8600
9.1250
08:51:05
33.8600
12.3680
08:51:05
33.8600
16.4910
08:51:05
33.8700
0.3580
08:51:27
33.8700
16.0320
08:51:30
33.8600
0.1630
08:51:30
33.8600
2.3340
08:51:30
33.8600
2.6050
08:51:30
33.8600
2.5840
08:51:30
33.8600
2.6050
08:51:30
33.8600
2.6050
08:51:30
33.8600
2.6050
08:51:30
33.8600
2.6050
08:51:30
33.8600
1.1810
08:51:30
33.8600
15.2590
08:51:30
33.8600
2.2100
08:51:31
33.8700
1.2800
08:51:44
33.8700
3.6000
08:51:44
33.8700
15.4450
08:51:44
33.8700
0.2220
08:51:44
33.8700
9.1250
08:51:44
33.8700
2.5850
08:51:44
33.8700
2.6020
08:51:44
33.8700
2.6020
08:51:44
33.8700
2.6020
08:51:44
33.8700
2.6020
08:51:44
33.8700
2.6020
08:51:44
33.8700
2.6020
08:51:44
33.8700
2.6020
08:51:44
33.8700
2.6010
08:51:44
33.8700
2.6020
08:51:44
33.8800
0.2220
08:51:44
33.8800
3.6000
08:51:44
33.8800
13.8240
08:51:44
33.8800
12.3680
08:51:44
33.8800
19.3120
08:51:44
33.8800
0.1630
08:51:55
33.8800
3.6000
08:51:55
33.8800
1.9670
08:51:55
33.8700
4.2870
08:52:09
33.8600
0.1630
08:52:14
33.8500
0.1110
08:52:14
33.8700
3.2130
08:52:22
33.8700
0.2220
08:52:24
33.8700
0.5030
08:52:24
33.8800
0.2220
08:52:30
33.8800
0.1630
08:52:30
33.8900
81.1460
08:52:30
33.8900
0.2220
08:52:30
33.8900
0.1630
08:52:30
33.8900
2.5860
08:52:30
33.8900
0.2220
08:52:30
33.8900
8.1680
08:52:36
33.8800
0.3600
08:53:32
33.8900
3.6000
08:53:36
33.8900
0.2220
08:53:36
33.9000
0.1630
08:53:37
33.9000
1.1810
08:53:37
33.9000
3.6000
08:53:48
33.9000
0.2340
08:53:48
33.9100
0.1630
08:54:02
33.9200
0.2220
08:54:03
33.9200
0.1630
08:54:03
33.9000
0.1630
08:54:30
33.8900
0.1630
08:54:31
33.8900
1.5910
08:54:31
33.8800
0.1630
08:55:01
33.8800
0.5890
08:55:20
33.8900
0.2070
08:55:37
33.8900
0.5040
08:56:09
33.9000
0.0460
08:56:09
33.8900
2.5960
08:56:09

Login to View your open Positions

Login Now