English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.42
Open
1.41300000
Low
1.35500000
High
1.47600000
Vol
2,085,719
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.10
16.4100
132.92
8.06
2.3600
19.03
8.00
934.7800
7,478.24
8.00
20.8200
166.54
7.98
1.0600
8.46
7.97
0.8000
6.37
7.95
1.0000
7.95
7.91
375.3800
2,969.26
7.91
1.9300
15.26
7.90
1,262.3000
9,972.17
7.90
21.1000
166.61
7.87
14.0600
110.65
7.86
2.7800
21.85
7.85
31.3900
246.41
7.80
8.5100
66.38
7.78
2.9000
22.55
7.77
35.2600
273.83
7.76
2.6000
20.17
7.75
17.8200
138.11
7.73
1.1000
8.50
7.71
23.6300
182.07
7.70
5.0300
38.73
7.69
3.9200
30.14
7.68
115.8400
889.65
7.63
0.6600
5.03
7.60
15.9000
120.84
7.58
15.0300
113.93
7.58
1.1200
8.49
7.57
2.7100
20.53
7.54
24.0100
181.11
7.50
1,305.5300
9,791.48
7.48
18.6000
139.07
7.47
1.8700
13.97
7.46
10.0000
74.61
7.46
2.7900
20.81
7.44
17.7000
131.69
7.40
1.4800
10.95
7.39
185.3600
1,369.81
7.38
6.3800
47.08
7.38
1.1500
8.48
7.37
12.1500
89.56
7.35
48.5700
357.14
7.32
1.8500
13.54
7.30
10.3200
75.34
7.25
14.5700
105.63
7.23
10.4500
75.52
7.21
373.5700
2,694.93
7.20
5.5200
39.74
7.18
0.9600
6.89
7.18
1.1800
8.47
7.16
92.0000
659.00
7.15
3.1200
22.30
7.13
1.0000
7.13
7.10
80.1400
568.99
7.05
1.7000
11.99
7.05
97.0400
683.84
7.03
4.0400
28.40
7.01
8.9800
62.97
7.00
571.5200
4,000.64
6.98
1.2100
8.44
6.95
12.5900
87.50
6.93
0.7600
5.27
6.93
28.8700
200.07
6.90
37.3200
257.51
6.88
80.1900
551.71
6.86
412.8900
2,832.43
6.86
22.9000
156.98
6.80
1.1000
7.48
6.80
225.1300
1,530.88
6.79
40.2900
273.53
6.76
0.7500
5.07
6.70
6.0000
40.20
6.67
80.2200
535.39
6.62
7.0500
46.65
6.61
3.3700
22.28
6.61
72.5400
479.13
6.60
15.5200
102.43
6.56
5.7200
37.51
6.54
63.9400
418.36
6.54
1.9900
13.01
6.52
57.2100
372.95
6.50
120.9600
786.24
6.49
1,485.4600
9,645.09
6.49
32.2200
209.17
6.48
2.8300
18.34
6.47
8.8300
57.13
6.43
4.9600
31.88
6.40
0.7900
5.06
6.38
33.9400
216.54
6.35
92.6600
588.58
6.35
8.1800
51.94
6.34
26.0500
165.26
6.34
33.9800
215.40
6.31
3.1900
20.13
6.30
62.6200
394.51
6.23
16.1300
100.54
6.22
0.9000
5.60
6.22
61.9800
385.45
6.21
59.6400
370.07
6.20
72.1500
447.33
6.15
35.6500
219.25
6.12
80.5200
493.02
6.11
35.6100
217.61
6.10
2.4700
15.07
6.05
0.8300
5.02
6.01
8.6500
51.99
6.00
823.8800
4,943.28
5.99
1.1100
6.65
5.97
86.2100
514.67
5.97
35.2500
210.30
5.96
87.6300
522.54
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
6.2700
36.49
5.80
38.8000
225.04
5.79
2.3500
13.60
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
37.0500
207.48
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
976.1900
5,369.05
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
8.0200
42.51
5.27
1.6200
8.53
5.25
9.9900
52.48
5.25
2.1000
11.03
5.23
15.0000
78.51
5.20
297.1500
1,545.18
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
718.3700
3,591.85
4.99
206.9300
1,032.58
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
447.1100
2,190.84
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
24.7800
113.99
4.59
1.6900
7.75
4.58
5.0000
22.92
4.57
46.8100
213.87
4.55
10.2100
46.46
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
16.2300
71.41
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
253.8900
1,091.73
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
504.0000
2,116.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
65.4300
268.26
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
1.2500
5.07
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
754.2200
3,009.34
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
1,876.3400
7,411.54
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.90
2.9700
11.58
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.70
1.3900
5.14
3.68
1.3900
5.11
3.65
99.9000
364.64
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.50
884.3900
3,095.37
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.44
2.0000
6.89
3.40
768.7000
2,613.58
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
23.1200
77.45
3.33
42.2400
140.79
3.30
348.7300
1,150.81
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.25
9.3400
30.36
3.20
3,752.1200
12,006.78
3.20
12.7000
40.63
3.19
1,200.2400
3,828.77
3.12
32.0700
100.09
3.12
1.9300
6.02
3.11
11.5500
35.92
3.10
3.0000
9.30
3.10
16.6600
51.65
3.07
8.1600
25.05
3.05
2.5000
7.63
3.04
1.9300
5.86
3.02
5.0200
15.14
3.01
1.7000
5.12
3.00
641.4000
1,924.20
2.99
5.3400
15.97
2.99
99.9000
298.40
2.99
3.0000
8.96
2.97
18.2200
54.11
2.96
1.9300
5.71
2.96
1.7200
5.08
2.95
3,990.7000
11,772.57
2.94
2.5000
7.36
2.94
42.0900
123.74
2.92
7,939.9100
23,184.54
2.90
3.0000
8.71
2.90
516.3100
1,497.30
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
5.4900
15.76
2.86
3.0000
8.57
2.84
35.2400
100.08
2.83
4.0000
11.32
2.81
3.9300
11.04
2.80
3,526.8100
9,875.07
2.80
7.2000
20.12
2.79
507.3000
1,415.37
2.78
176.6300
491.38
2.78
20.6900
57.52
2.76
3.0000
8.27
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
3.0000
8.13
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
409.0500
1,104.44
2.68
21.6200
57.90
2.67
1.9300
5.15
2.66
3.0000
7.99
2.64
35.0200
92.45
2.63
2.0900
5.50
2.63
164.6900
432.81
2.63
15.2300
39.98
2.60
119.9100
311.77
2.60
2.1200
5.50
2.59
2.1600
5.60
2.59
28.9500
74.98
2.59
2.0000
5.18
2.56
2.0000
5.12
2.56
2.1600
5.52
2.52
2.1900
5.52
2.51
119.8100
300.36
2.50
5.8800
14.72
2.50
196.8000
492.00
2.50
4.0000
9.98
2.49
2.0400
5.09
2.49
22.9300
57.05
2.48
2.2200
5.51
2.48
5.0000
12.40
2.47
78.6700
194.39
2.46
2.2800
5.60
2.45
2.2500
5.50
2.44
43.3600
105.80
2.41
2.2900
5.52
2.40
643.6900
1,544.86
2.40
1,183.1000
2,833.52
2.39
2.9300
7.00
2.37
2.3200
5.51
2.37
3.0000
7.12
2.34
2.3600
5.52
2.33
2.4000
5.60
2.32
7.1100
16.51
2.30
2.3900
5.50
2.30
104.5000
240.35
2.27
2.4300
5.51
2.26
70.6900
159.76
2.25
9.5700
21.53
2.25
10,036.7100
22,532.41
2.24
25.2500
56.56
2.23
2.4700
5.52
2.22
2.5200
5.59
2.20
978.5300
2,152.77
2.20
2.5100
5.52
2.17
6.8200
14.79
2.17
2.5400
5.50
2.15
43.0500
92.56
2.15
309.6100
665.04
2.13
2.5800
5.50
2.13
91.3000
194.47
2.12
2.6500
5.61
2.10
3,185.4000
6,689.34
2.10
2.6300
5.52
2.07
2.6700
5.52
2.05
70.9900
145.53
2.04
605.2000
1,234.00
2.03
2.7100
5.51
2.03
14.5600
29.56
2.02
2.7700
5.60
2.02
4.4000
8.89
2.01
21.6100
43.46
2.00
2.7500
5.50
2.00
1,070.1100
2,140.22
2.00
9.0100
18.01
2.00
100.0000
199.50
1.99
97.5600
194.14
1.99
4.9000
9.75
1.97
2.8000
5.51
1.97
4.1100
8.08
1.95
25.6400
50.00
1.95
7.5400
14.69
1.95
4.4500
8.66
1.94
40.3800
78.34
1.94
2,849.3600
5,519.21
1.93
57.4400
110.80
1.91
171.0800
326.93
1.91
249.8000
477.12
1.90
5,402.0700
10,263.93
1.90
3.5800
6.79
1.89
219.0000
414.57
1.89
6.0500
11.43
1.88
6,918.1100
13,012.96
1.88
9.4400
17.75
1.86
8.9100
16.57
1.86
17.5600
32.57
1.85
1,000.0000
1,852.00
1.85
117.5200
217.41
1.84
676.1300
1,244.08
1.84
2,796.4700
5,142.71
1.84
625.8700
1,150.35
1.82
21.2700
38.61
1.80
4,385.9700
7,894.75
1.80
1,419.7700
2,548.49
1.79
47.7900
85.54
1.77
6.8500
12.12
1.75
247.4200
432.99
1.73
3.2400
5.59
1.72
1.3900
2.39
1.70
63.9100
108.65
1.69
6.8100
11.51
1.69
328.0200
553.70
1.67
3.3600
5.60
1.67
28.3400
47.24
1.64
3.3600
5.51
1.62
17.3700
28.17
1.62
259.7100
420.73
1.62
3.4700
5.60
1.61
213.0600
343.03
1.60
564.7000
903.52
1.59
3.5400
5.63
1.58
3,240.8500
5,104.34
1.57
24,681.7700
38,750.38
1.57
26.6200
41.77
1.57
3.5700
5.59
1.56
313.2800
488.72
1.53
1,911.1700
2,927.91
1.53
213.3700
325.82
1.53
78.3100
119.50
1.52
3.6800
5.60
1.52
59.6900
90.73
1.51
3.3100
5.00
1.51
2,044.0000
3,086.44
1.50
400.9900
601.49
1.50
185.2900
277.75
1.50
3.5100
5.26
1.50
15.2900
22.87
1.50
3.5200
5.26
1.49
3.5300
5.25
1.49
3.5400
5.26
1.48
7.3300
10.87
1.48
426.5500
632.15
1.48
89.4800
132.43
1.48
1,590.5900
2,352.48
1.48
205.4900
303.10
1.47
3.5800
5.26
1.47
151.9700
222.94
1.47
14.0400
20.58
1.46
14.0400
20.55
1.46
14.0400
20.53
1.46
295.9800
432.13
1.46
14.0400
20.47
1.46
14.0400
20.44
1.46
151.0300
219.75
1.45
14.0400
20.41
1.45
29,708.3400
43,166.22
1.45
95.0400
138.00
1.45
81.0000
117.53
1.45
1,729.7700
2,508.17
1.45
81.0000
117.37
1.45
2,209.3000
3,199.07
1.45
122.7400
177.60
1.45
98.6100
142.59
1.45
282.0500
407.56
1.44
95.0400
137.24
1.44
81.0000
116.88
1.44
118.4400
170.79
1.44
88.2400
127.15
1.44
95.0400
136.86
1.44
452.8000
651.58
1.44
13,401.3400
19,271.13
1.44
578.2300
830.92
1.44
2,553.8100
3,667.27
1.44
947.5900
1,359.79
1.43
556.7900
798.44
1.43
470.2900
673.93
1.43
550.0700
787.70
1.43
11,095.6600
15,877.89
1.43
729.6100
1,043.34
1.43
482.1300
688.96
1.43
1,161.1100
1,658.07
1.43
1,238.1200
1,766.80
1.43
847.6900
1,208.81
1.43
1,299.4900
1,851.77
1.42
95.4200
135.88
1.42
1.42
115.0000
163.65
1.42
855.9700
1,217.19
1.42
661.1100
939.44
1.42
655.4100
930.68
1.42
661.1100
938.12
1.42
1,346.6900
1,909.61
1.42
661.1100
936.79
1.42
11,399.1800
16,141.24
1.42
550.4500
778.89
1.41
1,553.5000
2,196.65
1.41
680.5200
961.57
1.41
536.1500
757.04
1.41
736.0400
1,038.55
1.41
536.1500
755.97
1.41
15,212.5800
21,434.53
1.41
536.1500
754.90
1.41
3,382.0200
4,758.50
1.41
3,628.3700
5,101.49
1.41
456.3400
641.16
1.40
81.0000
113.72
1.40
95.4200
133.87
1.40
342.9400
480.80
1.40
226.4800
317.30
1.40
154.3000
216.02
1.40
95.4200
133.49
1.40
447.7500
625.95
1.40
226.8600
316.92
1.40
81.0000
113.08
1.40
28,841.3000
40,233.61
1.39
274.3400
382.43
1.39
95.4200
132.92
1.39
212.9100
296.37
1.39
95.4200
132.73
1.39
136.3700
189.55
1.39
166.6900
231.53
1.39
81.0000
112.43
1.39
86.3900
119.82
1.39
72.0200
99.82
1.39
174.3200
241.43
1.38
14.1400
19.56
1.38
119.7400
165.36
1.38
156.0000
215.28
1.38
14.1900
19.57
1.38
17.8500
24.58
1.38
155.5200
213.84
1.37
252.1800
346.50
1.37
14.2600
19.58
1.37
15.9800
21.92
1.37
14.2600
19.55
1.37
84.2900
115.48
1.37
14.2900
19.56
1.37
14.3100
19.56
1.37
14.3400
19.57
1.36
14.3600
19.57
1.36
14.3700
19.56
1.36
14.4000
19.57
1.36
11.6100
15.77
1.36
18.2800
24.81
1.36
14.4100
19.53
1.35
18.6800
25.26
1.35
684.4500
924.69
1.35
3.8900
5.25
1.35
3.9000
5.26
1.35
11.5200
15.52
1.35
3.9100
5.26
1.34
205.2200
274.99
1.34
3.9300
5.25
1.34
3.9400
5.26
1.33
3.9400
5.25
1.32
60.5600
80.00
1.32
9.0300
11.88
1.30
138.7700
180.40
1.28
17.0400
21.83
1.28
17.0800
21.85
1.28
17.0800
21.83
1.27
3.9300
5.01
1.27
7.8700
9.99
1.27
6.1300
7.77
1.26
3.9700
5.01
1.26
4.3500
5.48
1.25
4,093.7500
5,117.19
1.25
60.0000
74.94
1.25
70.0000
87.29
1.24
4.4500
5.50
1.22
16.5600
20.14
1.21
4.1300
5.01
1.21
4.5300
5.49
1.21
268.4300
324.80
1.20
247.9000
297.48
1.20
4.1800
5.01
1.20
9.9600
11.91
1.19
574.0800
682.01
1.19
4.6000
5.46
1.18
8.6000
10.14
1.17
4.6800
5.47
1.16
17.1900
19.94
1.15
189.1900
217.57
1.11
12.9700
14.41
1.11
16.3300
18.06
1.10
13.6400
15.00
1.09
921.6200
1,004.57
1.09
4.6100
5.01
1.08
932.6200
1,006.30
1.07
1,490.8300
1,592.21
1.06
1,055.6600
1,119.00
1.05
1,479.8800
1,555.35
1.03
9.7100
10.00
1.03
24.9600
25.58
1.02
9.8300
10.03
1.00
155.0000
155.00
0.99
5.5400
5.50
0.99
50.7000
49.94
0.98
204.1800
200.10
0.97
7.2300
7.00
0.97
300.0000
289.80
0.97
20.0700
19.37
0.95
6.0000
5.70
0.93
12.9400
12.01
0.93
19.4400
18.02
0.89
10.0000
8.86
0.88
6.8400
6.00
0.88
6.8600
6.01
0.87
13.7600
12.01
0.87
6.9000
6.01
0.87
6.9100
6.00
0.87
6.9300
6.01
0.86
27.9600
24.02
0.86
56.0000
48.05
0.86
252.3100
216.23
0.86
49.1200
42.05
0.86
175.5800
150.12
0.85
147.6300
126.08
0.85
119.6800
102.09
0.85
133.9200
114.10
0.85
148.2100
126.13
0.85
63.5600
54.03
0.85
106.0500
90.04
0.85
49.5600
42.03
0.85
155.9800
132.12
0.85
92.2200
78.02
0.85
42.6300
36.02
0.84
56.8900
48.02
0.84
64.0800
54.02
0.84
85.6500
72.12
0.84
21.4200
18.01
0.84
221.6500
186.19
0.84
28.6400
24.03
0.84
21.5100
18.03
0.82
12.1900
10.00
0.81
60.4900
49.00
0.81
472.0000
381.85
0.80
70.2300
56.18
0.80
30.0000
23.94
0.78
7.6700
6.00
0.77
300.0000
229.80
0.75
92.6600
69.50
0.73
300.0000
220.20
0.73
6.8800
5.00
0.70
214.2600
149.98
0.63
163.4300
102.96
0.63
16.0000
10.00
0.62
35.9200
22.16
0.61
10.0000
6.13
0.61
1,166.2800
705.60
0.55
362.3200
200.00
0.55
362.9800
200.00
0.54
9.2600
5.00
0.50
662.0000
331.00
0.47
21.1500
10.00
Recent Trades
Price
Size
Time
1.4270
5.4800
08:37:16
1.4260
419.8800
08:37:16
1.4260
840.0900
08:37:16
1.4260
10.0000
08:37:16
1.4260
215.1600
08:37:16
1.4250
14.4200
08:37:16
1.4250
419.8800
08:37:16
1.4250
205.5200
08:37:16
1.4250
10.0000
08:37:16
1.4240
8.7300
08:37:16
1.4240
445.7300
08:37:16
1.4240
51.4100
08:37:16
1.4240
68.0000
08:37:16
1.4240
134.8600
08:37:16
1.4230
14.4200
08:37:16
1.4230
81.0000
08:37:16
1.4230
79.5800
08:37:16
1.4240
29.9900
08:37:21
1.4240
14.4200
08:37:21
1.4240
0.9700
08:37:21
1.4240
139.4900
08:37:21
1.4250
10.0000
08:37:21
1.4250
81.0000
08:37:21
1.4250
0.9800
08:37:21
1.4250
7.4200
08:37:21
1.4250
91.9800
08:37:21
1.4240
14.4200
08:37:21
1.4250
10.0000
08:37:21
1.4250
19.9900
08:37:22
1.4240
4.9100
08:37:27
1.4230
14.4200
08:37:42
1.4210
14.4200
08:37:45
1.4200
9.9900
08:37:47
1.4200
14.4200
08:37:47
1.4210
140.7600
08:37:48
1.4220
14.4200
08:38:35
1.4240
14.4200
08:38:54
1.4230
14.4200
08:39:14
1.4220
10.0000
08:39:14
1.4210
14.4200
08:39:14
1.4210
40.0000
08:40:02
1.4210
7.0200
08:40:02
1.4220
14.4200
08:40:03
1.4230
53.5400
08:40:10
1.4230
7.3900
08:40:36
1.4230
133.3700
08:40:36
1.4240
14.4200
08:40:36
1.4230
14.4200
08:40:41
1.4230
140.7100
08:41:17
1.4240
70.2600
08:41:17
1.4240
10.7400
08:41:17
1.4240
14.4200
08:41:17
1.4240
10.0000
08:41:17
1.4240
35.1000
08:41:17
1.4240
45.3700
08:41:17
1.4240
452.2100
08:41:17
1.4240
162.1800
08:41:17
1.4240
148.4900
08:41:17
1.4250
81.0000
08:41:17
1.4250
8.8100
08:41:17
1.4240
10.0000
08:41:17
1.4250
68.0600
08:41:17
1.4250
68.0200
08:41:17
1.4250
706.3800
08:41:17
1.4240
29.9900
08:41:43
1.4230
209.6900
08:42:31
1.4230
14.4200
08:42:31
1.4230
153.6700
08:42:31
1.4230
10.0000
08:42:31
1.4230
52.9900
08:42:31
1.4230
109.9800
08:42:31
1.4230
188.4000
08:42:31
1.4230
165.0000
08:42:31
1.4230
6.6000
08:42:31
1.4230
10.0000
08:42:31
1.4220
81.0000
08:42:46
1.4220
619.0000
08:42:46
1.4220
10.0000
08:42:46
1.4220
213.4700
08:42:46
1.4210
14.4200
08:42:46
1.4210
843.6500
08:42:46
1.4200
29.9900
08:42:46
1.4200
14.4200
08:42:46
1.4200
26.5500
08:43:01
1.4200
140.6400
08:43:04
1.4200
81.0000
08:43:04
1.4200
200.7800
08:43:04
1.4200
79.4600
08:43:04
1.4190
14.4200
08:43:04
1.4190
81.0000
08:43:04
1.4190
365.6900
08:43:04
1.4190
766.1200
08:43:04
1.4190
79.0500
08:43:04
1.4180
140.9200
08:43:27
1.4190
1,227.6400
08:43:42
1.4190
14.4200
08:43:42
1.4200
10.0000
08:43:42
1.4200
130.6300
08:43:42
1.4200
14.4200
08:43:42
1.4220
14.4200
08:44:01