Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1065
Open
0.11140000
Low
0.10490000
High
0.11860000
Vol
31,223,462
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
21.0100
25.63
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,371.8400
11,246.21
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
494.0500
582.98
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
530.5800
604.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,488.6800
2,737.55
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
428.4000
454.10
1.05
443.2900
465.45
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
593.4000
608.83
1.03
135.3400
138.72
1.02
274.2000
280.78
1.02
67.8600
69.42
1.01
4.9600
5.01
1.00
11,983.6100
11,983.61
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
175.3500
174.82
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.98
41.8700
40.97
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
8.0000
7.67
0.96
80.5900
77.21
0.96
5.3300
5.10
0.95
5,196.0700
4,936.27
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
1,119.3400
1,047.70
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,259.6500
2,933.69
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
12.1600
10.69
0.88
13.3800
11.72
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
127.5700
108.43
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.82
1,524.5100
1,250.10
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,362.8100
1,090.25
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.73
17.9800
13.04
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.67
7.6500
5.09
0.66
554.4300
365.92
0.66
43.8200
28.70
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
744.5700
483.97
0.65
72.0300
46.75
0.64
48.5500
31.07
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
1,025.4900
615.29
0.60
25.0800
15.00
0.59
8.4800
5.00
0.58
36.8600
21.33
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,228.0100
614.01
0.49
10.2100
5.00
0.48
248.5000
119.28
0.47
16.2200
7.67
0.47
11,695.7000
5,496.98
0.47
10.7300
5.00
0.46
14,134.7400
6,541.56
0.46
10.9600
5.00
0.45
868.8100
390.96
0.44
115.7200
50.92
0.44
4,655.6600
2,039.18
0.43
529.5700
226.66
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
2,178.2100
871.28
0.39
46.8400
18.27
0.39
851.0900
330.22
0.38
171.7800
65.28
0.38
13.4600
5.10
0.38
15.4100
5.81
0.37
33.0700
12.26
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
29.1600
10.38
0.36
1,188.1800
421.80
0.35
29.1700
10.24
0.35
30,724.9200
10,753.72
0.35
20.0000
6.94
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
185.5900
63.10
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
17.8200
5.94
0.33
83.4200
27.78
0.33
1,061.2400
350.21
0.33
217.1700
71.23
0.32
17.5000
5.66
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
5,103.3900
1,632.06
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.32
39.8700
12.57
0.31
97.5700
30.64
0.31
12,732.8400
3,979.01
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
8,633.2300
2,589.97
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
5,103.3900
1,469.78
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
96.4500
26.15
0.27
4,000.0000
1,084.00
0.27
1,622.5700
438.09
0.27
767.6800
204.66
0.26
191.6400
50.55
0.26
938.8000
246.90
0.26
13,109.8800
3,408.57
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
6,018.6500
1,537.77
0.26
990.0000
252.45
0.25
1,918.3700
479.59
0.25
600.0000
149.34
0.25
6,950.5700
1,723.74
0.25
1,345.7800
329.72
0.24
8,053.5100
1,932.84
0.24
265.7000
63.64
0.24
2,360.2700
563.63
0.24
2,334.8700
555.00
0.23
214.4000
49.76
0.23
45.0000
10.40
0.23
3,279.5600
753.97
0.23
2,399.3000
544.64
0.23
484.4500
109.63
0.23
148.7800
33.54
0.22
40.4200
9.05
0.22
48,043.7800
10,713.76
0.22
12,435.5900
2,763.19
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
3,013.3400
665.95
0.22
137.0000
30.19
0.22
9,189.1300
2,021.61
0.22
1,761.8900
387.26
0.22
101.7600
22.18
0.22
42.1100
9.17
0.22
30.8900
6.70
0.22
5,027.2100
1,089.90
0.22
42.0200
9.06
0.22
159.3300
34.26
0.21
500.0000
107.45
0.21
6,814.1500
1,452.78
0.21
500.0000
106.45
0.21
1,883.2200
397.36
0.21
19,600.4300
4,116.09
0.21
46.3500
9.72
0.21
265.7000
55.66
0.21
17,757.3900
3,659.80
0.21
1,424.4700
293.44
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
8,557.0400
1,719.97
0.20
730.7200
146.51
0.20
196,095.8700
39,219.17
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
14,502.9900
2,871.59
0.20
27.0000
5.27
0.19
996.8300
193.58
0.19
67.6500
12.95
0.19
2,700.0000
515.70
0.19
26.2700
5.00
0.19
6,140.4900
1,166.69
0.19
38,840.7600
7,333.14
0.19
15,250.2600
2,867.05
0.19
58.9500
10.97
0.19
200.0000
37.10
0.18
2,001.4400
369.07
0.18
58.2100
10.65
0.18
52.2200
9.53
0.18
1,653.1900
297.57
0.18
52.7400
9.44
0.18
27,959.0900
4,999.09
0.18
28,634.6600
5,096.97
0.18
2,700.0000
477.90
0.18
300.0000
52.77
0.18
53.2600
9.34
0.17
53.7800
9.25
0.17
251.6800
43.04
0.17
33.9700
5.78
0.17
55,260.3200
9,394.25
0.17
67,775.3700
11,440.48
0.17
54.3200
9.16
0.17
5,963.0200
1,000.00
0.17
8,768.3900
1,460.81
0.17
34.8400
5.79
0.17
2,512.8300
417.13
0.17
4,667.6200
773.89
0.17
54.8600
9.07
0.16
31.7700
5.21
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
49.1700
8.00
0.16
55.3800
8.98
0.16
2,700.0000
437.40
0.16
16,009.7900
2,561.57
0.16
818.1800
130.50
0.16
26,404.5700
4,195.69
0.16
32.3800
5.05
0.16
3,200.0000
499.20
0.16
56.4900
8.80
0.16
18,114.3400
2,807.72
0.15
200.0000
30.96
0.15
832.2700
128.34
0.15
57.0600
8.71
0.15
39.4700
6.00
0.15
27,060.8500
4,097.01
0.15
715.9500
107.82
0.15
17,800.8200
2,670.12
0.15
100.0000
14.98
0.15
57.6300
8.63
0.15
1,340.0000
199.53
0.15
3,666.2400
542.60
0.15
1,258.0600
185.82
0.15
708.5000
104.50
0.15
77.4200
11.40
0.15
2,700.0000
396.90
0.15
58.1900
8.54
0.15
2,882.5600
422.87
0.15
53,773.9200
7,850.99
0.15
48.7900
7.12
0.15
100.1100
14.57
0.15
233.0900
33.84
0.14
38.7000
5.60
0.14
36.5800
5.28
0.14
1,544.9500
222.47
0.14
58.7700
8.46
0.14
740.0200
105.82
0.14
100,000.0000
14,200.00
0.14
100.0000
14.17
0.14
59.3500
8.37
0.14
8,614.5400
1,206.04
0.14
878.6200
122.48
0.14
40.2300
5.60
0.14
310.2800
43.00
0.14
15,734.0400
2,179.16
0.14
59.9500
8.29
0.14
1,096.9100
151.37
0.14
3,509.7000
479.07
0.14
879.8300
120.01
0.14
20,313.0200
2,768.66
0.14
2,700.0000
367.20
0.14
138.6700
18.85
0.14
60.5400
8.21
0.14
25,343.8500
3,421.42
0.13
41.7300
5.60
0.13
789.7200
105.03
0.13
1,522.1100
200.92
0.13
1,247.5000
164.42
0.13
146.7000
19.32
0.13
5,834.9700
762.05
0.13
1,195.2400
155.98
0.13
61.7100
8.05
0.13
4,591.5400
596.90
0.13
43.1800
5.60
0.13
2,222.5800
287.82
0.13
10,183.9700
1,314.75
0.13
4,135.2400
533.45
0.13
1,247.5000
160.80
0.13
891.9500
114.88
0.13
1,955.2100
251.24
0.13
1,618.6500
207.19
0.13
62.3400
7.97
0.13
86,269.4200
11,016.60
0.13
3,473.5100
439.40
0.13
44.5900
5.60
0.13
62.9600
7.89
0.13
11,976.7500
1,497.09
0.12
64,014.3400
7,995.39
0.12
3,517.5900
439.00
0.12
1,695.3900
211.42
0.12
4,408.6400
549.32
0.12
7,223.8900
897.21
0.12
1,172.8900
144.50
0.12
2,323.0600
285.50
0.12
1,158.0100
141.28
0.12
45.9400
5.60
0.12
1,960.1800
237.18
0.12
152.6400
18.38
0.12
3,459.8300
415.18
0.12
945.1700
113.23
0.12
690.3700
82.50
0.12
133.6200
15.90
0.12
42.1200
5.00
0.12
14,670.4600
1,739.92
0.12
2,118.3600
251.03
0.12
42.3800
5.00
0.12
8,832.4000
1,024.56
0.12
6,867.3500
795.24
0.12
48.5300
5.60
0.11
89.3600
10.24
0.11
50.6100
5.79
0.11
50.6100
5.78
0.11
50.7700
5.80
0.11
50.7700
5.79
0.11
50.8200
5.79
0.11
50.8700
5.79
0.11
50.9700
5.80
0.11
50.9700
5.80
0.11
51.0800
5.80
0.11
51.1300
5.80
0.11
51.1800
5.80
0.11
51.2300
5.80
0.11
143.9900
16.30
0.11
236.9700
26.80
0.11
51.3400
5.80
0.11
51.4500
5.81
0.11
51.4500
5.80
0.11
51.5500
5.81
0.11
101.2800
11.40
0.11
51.6000
5.81
0.11
50.2600
5.65
0.11
50.2600
5.64
0.11
50.2600
5.64
0.11
50.2600
5.63
0.11
92,733.3000
10,386.13
0.11
50.2600
5.62
0.11
50.2600
5.62
0.11
50.2600
5.61
0.11
82,298.8400
9,184.55
0.11
50.2600
5.60
0.11
50.2600
5.60
0.11
930.8400
103.60
0.11
50.2600
5.59
0.11
50.2600
5.58
0.11
50.2600
5.58
0.11
50.2600
5.57
0.11
50.2600
5.57
0.11
50.2600
5.56
0.11
50.2600
5.56
0.11
40,877.2700
4,516.94
0.11
1,840.8800
203.23
0.11
50.2600
5.54
0.11
50.2600
5.54
0.11
50.2600
5.53
0.11
44,562.7000
4,901.90
0.11
3,226.3300
354.57
0.11
100,685.2400
11,055.24
0.11
4,309.4100
472.74
0.11
1,010.4800
110.75
0.11
46,118.5100
5,049.98
0.11
42,347.7700
4,632.85
0.11
2,301.9300
251.60
0.11
101,154.2400
11,046.04
0.11
105,879.0400
11,551.40
0.11
3,210.9100
349.99
0.11
21,528.6800
2,344.47
0.11
47,807.5100
5,201.46
0.11
18,626.5700
2,024.71
0.11
47,720.2300
5,182.42
0.11
2,301.5900
249.72
0.11
2,301.7000
249.50
0.11
2,827.2000
306.19
0.11
2,301.9300
249.07
0.11
2,302.0400
248.85
0.11
2,372.2900
256.21
0.11
7,995.7100
862.74
0.11
7,995.8900
861.96
0.11
7,996.0700
861.18
0.11
8,535.0000
918.37
0.11
27,745.4800
2,982.64
0.11
29,897.1000
3,210.95
0.11
30,548.4900
3,277.85
0.11
46,142.2300
4,946.45
0.11
28,249.1500
3,025.48
0.11
55,589.9600
5,948.13
0.11
6,606.7900
706.27
0.11
0.11
2,182.5000
233.09
0.11
27,149.1400
2,896.81
0.11
35,199.6300
3,752.28
0.11
49,506.6900
5,272.46
0.11
54,663.4800
5,816.19
0.11
62,270.4900
6,619.35
0.11
28,934.4700
3,072.84
0.11
81,538.8300
8,651.27
0.11
97,254.8300
10,309.01
0.11
37,181.1800
3,937.49
0.11
116,104.1400
12,283.82
0.11
104,163.6700
11,010.10
0.11
20,079.5900
2,120.40
0.11
3,715.8400
392.02
0.11
2,607.4300
274.82
0.11
2,376.1000
250.20
0.11
2,376.2900
249.99
0.11
4,295.7000
451.48
0.11
6,219.3400
653.03
0.10
49,390.1800
5,181.03
0.10
52,199.7600
5,470.53
0.10
50,999.3300
5,339.63
0.10
2,539.3400
265.61
0.10
4,338.5800
453.38
0.10
2,303.2500
240.46
0.10
2,303.3500
240.24
0.10
2,303.3500
240.01
0.10
2,303.4200
239.79
0.10
3,825.1100
397.81
0.10
2,303.5900
239.34
0.10
2,303.6900
239.12
0.10
2,303.6900
238.89
0.10
2,303.7900
238.67
0.10
2,303.8200
238.45
0.10
2,352.1800
243.22
0.10
2,357.1700
243.50
0.10
3,265.0900
336.96
0.10
50.2600
5.18
0.10
50.2600
5.18
0.10
50.2600
5.17
0.10
2,232.7600
229.53
0.10
50.2600
5.16
0.10
50.2600
5.16
0.10
50.2600
5.15
0.10
50.2600
5.15
0.10
50.2600
5.14
0.10
49.1700
5.03
0.10
49.2200
5.03
0.10
101.0700
10.31
0.10
49.3100
5.02
0.10
49.3600
5.02
0.10
49.4100
5.02
0.10
49.4600
5.03
0.10
49.5100
5.03
0.10
49.5600
5.03
0.10
49.6100
5.03
0.10
3,104.0200
314.13
0.10
49.7100
5.03
0.10
49.7600
5.03
0.10
49.8100
5.03
0.10
109.1400
11.00
0.10
49.9100
5.03
0.10
49.9600
5.03
0.10
99.7700
10.03
0.10
50.0600
5.03
0.10
50.1100
5.03
0.10
50.1600
5.03
0.10
40,350.2100
4,039.06
0.10
150.2600
15.03
0.10
50.3100
5.03
0.10
50.3600
5.03
0.10
50.4100
5.03
0.10
50.4600
5.03
0.10
50.5100
5.03
0.10
50.5600
5.03
0.10
50.6100
5.03
0.10
108.8200
10.78
0.10
56.7300
5.50
0.10
106.9200
10.29
0.10
227.9600
21.82
0.10
61.2000
5.85
0.10
104.7100
10.00
0.10
124.8800
11.91
0.10
1,163.0500
110.49
0.09
56.6500
5.29
0.09
150.0000
13.82
0.09
200.0000
18.40
0.09
1,154.3900
104.59
0.09
1,167.7400
105.56
0.09
1,177.7600
106.35
0.09
1,111.1100
100.00
0.09
8,308.6100
746.94
0.09
56.2900
5.01
0.09
137.2500
11.89
0.09
80.0000
6.88
0.09
303.0300
25.76
0.08
51,597.2600
4,236.14
0.08
53,212.3000
4,320.84
0.08
82,186.1100
6,599.54
0.08
2,366.8700
189.35
0.08
83,233.0700
6,575.41
0.08
661.4300
50.27
0.08
80.0000
6.00
0.07
80.5500
5.80
0.07
74,666.1100
5,331.16
0.07
283.6800
20.00
0.07
345.3600
24.28
0.07
714.2800
50.00
0.07
1,036.0800
72.01
0.07
2,075.0400
144.01
0.07
606.1300
42.00
0.07
2,774.7200
192.01
0.07
955.2400
66.01
0.07
1,082.6400
74.70
0.07
2,090.1600
144.01
0.07
87.3400
6.00
0.07
154.8600
10.50
0.07
1,000.0000
67.20
0.07
92.3000
6.00
0.06
467.5500
30.02
0.06
4,307.0500
276.08
0.06
2,062.8600
132.02
0.06
4,696.6800
300.12
0.06
4,984.8800
318.04
0.06
188.4200
12.00
0.06
1,415.4900
90.03
0.06
2,456.8800
156.01
0.06
568.0000
36.01
0.06
3,223.6900
204.06
0.06
1,423.6000
89.97
0.06
100.0000
6.20
0.06
833.3300
50.00
0.06
376.2500
22.20
0.05
7,000.0000
364.00
0.05
2,200.0000
110.00
0.05
500.0000
23.90
0.04
229.8900
10.00
0.04
1,259.4600
50.00
Recent Trades
Price
Size
Time
0.1068
112.9800
08:19:58
0.1068
184.3100
08:19:58
0.1068
5,141.8200
08:19:58
0.1068
192.2900
08:19:59
0.1067
2,182.5000
08:20:26
0.1067
3,259.5300
08:20:26
0.1067
3,591.0700
08:20:26
0.1067
3,260.8200
08:20:26
0.1067
50.6100
08:20:26
0.1067
70.2000
08:20:26
0.1067
1,872.9700
08:20:26
0.1067
70.2000
08:20:26
0.1067
844.5000
08:20:26
0.1067
4,031.0000
08:20:26
0.1067
3,281.2000
08:20:26
0.1067
4,031.0000
08:20:26
0.1066
50.6600
08:20:57
0.1066
70.2600
08:20:57
0.1066
70.2600
08:20:57
0.1066
2,182.5000
08:21:09
0.1066
3,260.8200
08:21:09
0.1066
5,625.8700
08:21:09
0.1065
50.7100
08:21:10
0.1065
70.3300
08:21:10
0.1065
70.3300
08:21:10
0.1065
503.6700
08:21:10
0.1064
50.7700
08:21:29
0.1063
50.8200
08:22:25
0.1063
264.8000
08:22:25
0.1063
315.6200
08:22:35
0.1063
315.6200
08:23:01
0.1063
188.8800
08:25:48
0.1064
50.9200
08:26:09
0.1065
299.3900
08:26:09
0.1063
50.8200
08:28:34
0.1063
70.4600
08:28:34
0.1063
70.4600
08:28:34
0.1063
3,373.0800
08:28:34
0.1063
1,069.6000
08:28:34
0.1063
772.0700
08:28:34
0.1064
50.9200
08:30:05
0.1063
70.4900
08:31:05
0.1063
27.8800
08:31:05
0.1063
22.9400
08:31:25
0.1064
50.9200
08:32:56
0.1065
480.9300
08:35:58
0.1065
50.8700
08:35:58
0.1065
437.8200
08:35:58
0.1065
67.2200
08:36:41
0.1065
871.7400
08:36:41
0.1063
50.8200
08:38:33
0.1063
70.4600
08:38:33
0.1063
70.4600
08:38:33
0.1063
187.8600
08:38:33
0.1062
50.8700
08:39:18
0.1062
70.5300
08:39:18
0.1062
504.8700
08:39:18
0.1062
2,182.5000
08:39:58
0.1063
50.9700
08:40:08
0.1063
506.8700
08:40:08
0.1063
188.2200
08:40:08
0.1064
50.9200
08:41:32
0.1065
50.8700
08:42:01
0.1064
50.7700
08:45:03
0.1064
2,182.5000
08:45:23
0.1065
50.8700
08:47:37
0.1065
62.9900
08:49:50
0.1064
93.9800
08:50:08
0.1064
50.7700
08:50:08
0.1064
504.6600
08:50:08
0.1064
187.6900
08:50:08
0.1064
133.8400
08:51:10
0.1065
50.8700
08:52:24
0.1065
504.8300
08:52:24
0.1065
2,182.5000
08:52:24
0.1066
50.8200
08:52:27
0.1066
3,628.7700
08:52:27
0.1066
187.6900
08:52:27
0.1066
9,389.2000
08:52:27
0.1066
190.7700
08:52:27
0.1067
50.7700
08:52:30
0.1066
50.6600
08:53:07
0.1066
70.2600
08:53:07
0.1066
70.2600
08:53:07
0.1066
124.4400
08:53:07
0.1067
2,182.5000
08:54:07
0.1067
3,260.8200
08:54:07
0.1067
2,023.6700
08:54:07
0.1067
3,475.5800
08:54:07
0.1067
540.1400
08:54:07
0.1067
8,835.7100
08:54:07
0.1067
1,874.7300
08:54:07
0.1067
50.7700
08:54:07
0.1067
2,796.8000
08:54:07
0.1067
188.3400
08:54:07
0.1067
187.5100
08:54:07
0.1067
640.0700
08:54:07
0.1067
797.7000
08:54:07
0.1067
2,182.5000
08:54:07
0.1067
6,530.0700
08:54:07