English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0026
Open
0.00272900
Low
0.00250900
High
0.00273200
Vol
170,713,095
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
5,809.5000
60.48
0.01
580.0000
6.00
0.01
5,000.0000
51.65
0.01
485.5000
5.00
0.01
971.1000
10.00
0.01
1,423.5000
14.62
0.01
5,999.0000
61.49
0.01
58,377.0000
589.61
0.01
10,340.6000
103.72
0.01
5,099.4000
51.04
0.01
7,411,010.7000
74,110.11
0.01
24,449.6000
244.25
0.01
2,771.3000
27.66
0.01
2,000.0000
19.82
0.01
13,376.9000
132.43
0.01
8,505.4000
84.12
0.01
5,000.0000
49.40
0.01
810.1000
8.00
0.01
455,095.5000
4,459.94
0.01
3,859.6000
37.79
0.01
5,428.8000
53.09
0.01
12,474.4000
121.63
0.01
2,034.0000
19.75
0.01
2,376.5000
23.05
0.01
538.3000
5.20
0.01
5,451.5000
52.62
0.01
48,700.0000
469.96
0.01
2,753.6000
26.54
0.01
541.1000
5.20
0.01
537,225.9000
5,157.37
0.01
525.0000
5.02
0.01
4,612.7000
44.10
0.01
1,009.7000
9.64
0.01
545.0000
5.20
0.01
3,799.0000
36.23
0.01
11,000.0000
104.73
0.01
34,077.2000
324.41
0.01
130,392.0000
1,238.72
0.01
5,845.5000
55.42
0.01
925.0000
8.76
0.01
2,993.7000
28.32
0.01
550.8000
5.20
0.01
530,909.4000
4,990.55
0.01
554.3000
5.20
0.01
554.9000
5.20
0.01
5,557.3000
51.85
0.01
1,634.3000
15.20
0.01
1,205.7000
11.20
0.01
2,585.2000
23.94
0.01
7,162.1000
66.25
0.01
564.6000
5.20
0.01
59,376.4000
546.26
0.01
200,000.0000
1,836.00
0.01
568.3000
5.20
0.01
568.9000
5.20
0.01
48,480.7000
441.17
0.01
6,115.2000
55.53
0.01
21,194.0000
192.23
0.01
7,501,455.5000
67,513.10
0.01
12,218.2000
109.84
0.01
80,412.7000
722.83
0.01
580.3000
5.20
0.01
1,464.4000
13.11
0.01
5,587.0000
50.00
0.01
24,460.7000
217.70
0.01
584.9000
5.20
0.01
5,000.0000
44.40
0.01
3,632.6000
32.18
0.01
150,000.0000
1,327.50
0.01
760.0000
6.71
0.01
2,307.6000
20.38
0.01
3,474.6000
30.61
0.01
847.0000
7.45
0.01
6,449.9000
56.44
0.01
1,428.5000
12.49
0.01
152,885.9000
1,330.11
0.01
1,314.1000
11.35
0.01
3,180.2000
27.45
0.01
3,759.7000
32.41
0.01
581.2000
5.00
0.01
5,000.0000
43.00
0.01
582.0000
5.00
0.01
150,000.0000
1,282.50
0.01
608.8000
5.20
0.01
610.3000
5.20
0.01
611.0000
5.20
0.01
152,436.3000
1,295.71
0.01
1,693.2000
14.36
0.01
2,865.3000
24.21
0.01
618.3000
5.20
0.01
190,328.4000
1,598.76
0.01
621.2000
5.20
0.01
622.7000
5.20
0.01
17,552.7000
146.39
0.01
5,000.0000
41.65
0.01
625.0000
5.20
0.01
1,209.8000
10.03
0.01
628.7000
5.20
0.01
157,504.6000
1,299.41
0.01
1,008,859.5000
8,272.65
0.01
634.9000
5.20
0.01
1,000,000.0000
8,170.00
0.01
638.0000
5.20
0.01
1,000,000.0000
8,130.00
0.01
157,800.0000
1,278.18
0.01
642.7000
5.20
0.01
13,096.7000
105.82
0.01
124,408.4000
1,000.24
0.01
5,599.2000
44.87
0.01
1,276.6000
10.22
0.01
9,240,258.8000
73,922.07
0.01
7,260.0000
58.01
0.01
11,861.3000
94.51
0.01
3,636.0000
28.96
0.01
1,970.7000
15.67
0.01
7,591.1000
60.05
0.01
633.0000
5.00
0.01
9,088,106.3000
71,796.04
0.01
5,000.0000
39.40
0.01
40,214.9000
316.09
0.01
18,007,849.8000
140,461.23
0.01
6,833.0000
52.96
0.01
860.0000
6.66
0.01
3,000.0000
23.16
0.01
675.3000
5.20
0.01
676.2000
5.20
0.01
2,734.5000
20.98
0.01
223,510.8000
1,713.43
0.01
57,311.0000
438.43
0.01
6,328.9000
48.10
0.01
1,885.1000
14.29
0.01
1,000.0000
7.56
0.01
690.5000
5.20
0.01
8,222.3000
61.67
0.01
345,290.5000
2,586.23
0.01
13,435.1000
100.09
0.01
900.0000
6.70
0.01
3,017.1000
22.31
0.01
1,000,000.0000
7,350.00
0.01
5,000.0000
36.65
0.01
685.3000
5.01
0.01
1,000,000.0000
7,260.00
0.01
22,047.5000
159.84
0.01
1,001,208.8000
7,208.70
0.01
1,000,000.0000
7,160.00
0.01
7,325.1000
52.23
0.01
134,598.7000
958.34
0.01
1,006,500.0000
7,146.15
0.01
1,000,000.0000
7,070.00
0.01
1,000,000.0000
7,030.00
0.01
1,023,620.2000
7,165.34
0.01
9,260.0000
64.73
0.01
1,001,149.4000
6,978.01
0.01
1,000,000.0000
6,930.00
0.01
34,688.8000
239.35
0.01
1,005,000.0000
6,914.40
0.01
21,978.0000
151.16
0.01
1,000,000.0000
6,830.00
0.01
3,799.0000
25.94
0.01
110,456.5000
750.00
0.01
167,910.1000
1,133.39
0.01
2,147.3000
14.34
0.01
19,000.0000
126.65
0.01
753.4000
5.00
0.01
5,000.0000
33.00
0.01
3,054.0000
20.06
0.01
764.0000
5.01
0.01
12,928.2000
84.62
0.01
48,361.3000
315.80
0.01
974,833.6000
6,336.42
0.01
2,806.0000
18.24
0.01
115,562.4000
750.00
0.01
43,482.1000
280.02
0.01
26,041.6000
166.93
0.01
1,517.2000
9.69
0.01
14,478.1000
91.65
0.01
1,265.8000
8.00
0.01
4,749.2000
29.89
0.01
826.9000
5.20
0.01
2,136.0000
13.39
0.01
1,200.0000
7.52
0.01
7,080.0000
44.25
0.01
3,457.7000
21.56
0.01
834.1000
5.20
0.01
838.7000
5.20
0.01
1,912.9000
11.82
0.01
3,035.6000
18.73
0.01
405,000.0000
2,479.82
0.01
1,414,386.6000
8,627.76
0.01
1,339.2000
8.14
0.01
857.8000
5.20
0.01
900.0000
5.45
0.01
801,290.2000
4,851.81
0.01
858.9000
5.20
0.01
860.7000
5.20
0.01
864.6000
5.20
0.01
2,041,644.7000
12,249.87
0.01
2,457.0000
14.72
0.01
35,605.8000
210.07
0.01
1,020.0000
6.00
0.01
5,000.0000
29.40
0.01
13,001.9000
76.06
0.01
155,194.3000
900.13
0.01
200,000.0000
1,157.80
0.01
901.3000
5.20
0.01
5,000.0000
28.75
0.01
1,223.7000
6.95
0.01
200,000.0000
1,135.60
0.01
413,256.6000
2,330.35
0.01
48,798.9000
273.27
0.01
200,000.0000
1,113.40
0.01
997.1000
5.52
0.01
21,000.0000
115.50
0.01
3,144.4000
17.20
0.01
200,000.0000
1,091.20
0.01
7,455.1000
40.54
0.01
2,731.0000
14.76
0.01
31,091.7000
167.90
0.01
28,539.8000
154.03
0.01
80,000.7000
428.00
0.01
200,000.0000
1,069.00
0.01
77,516.6000
413.16
0.01
1,062.4000
5.63
0.01
1,424.1000
7.50
0.01
5,000.0000
26.25
0.01
200,000.0000
1,046.80
0.01
993.6000
5.20
0.01
997.1000
5.20
0.01
998.4000
5.20
0.01
2,044,041.7000
10,629.02
0.01
1,000.1000
5.20
0.01
1,158.0000
6.00
0.01
2,844.7000
14.65
0.01
3,456.7000
17.77
0.01
1,014.6000
5.20
0.01
200,000.0000
1,024.60
0.01
12,829.9000
65.66
0.01
1,017.6000
5.20
0.01
60,301.6000
307.54
0.01
1,021.0000
5.20
0.01
11,864.5000
60.05
0.01
241,903.2000
1,219.19
0.01
200,000.0000
1,002.40
0.01
3,110.9000
15.59
0.01
57,580.3000
287.90
0.00
47,181.4000
235.86
0.00
190,491.8000
948.08
0.00
2,555,827.0000
12,651.34
0.00
5,276.5000
26.10
0.00
1,463.4000
7.24
0.00
3,060.9000
15.10
0.00
60,000.0000
294.06
0.00
2,003,427.7000
9,816.80
0.00
1,024.0000
5.01
0.00
2,005,000.0000
9,784.40
0.00
1,047.6000
5.09
0.00
4,107.7000
19.96
0.00
2,000,000.0000
9,700.00
0.00
1,076.3000
5.20
0.00
1,783.1000
8.59
0.00
2,292.6000
11.03
0.00
1,081.7000
5.20
0.00
1,082.6000
5.20
0.00
47,683.6000
228.88
0.00
5,433.7000
25.99
0.00
1,087.6000
5.20
0.00
1,091.5000
5.20
0.00
4,212.1000
20.05
0.00
1,094.2000
5.20
0.00
1,094.5000
5.20
0.00
6,073.6000
28.85
0.00
9,253.6000
43.89
0.00
26,671.9000
125.36
0.00
33,302.1000
155.85
0.00
2,261.8000
10.52
0.00
32,447.9000
150.04
0.00
822,271.9000
3,782.45
0.00
1,091.0000
5.00
0.00
5,176.8000
23.71
0.00
3,029.0000
13.85
0.00
1,500.0000
6.80
0.00
3,354.1000
15.19
0.00
3,358.5000
15.20
0.00
48,005.8000
217.03
0.00
411,717.1000
1,852.73
0.00
1,435.7000
6.43
0.00
4,138.5000
18.51
0.00
1,298.6000
5.80
0.00
1,435.7000
6.40
0.00
125,810.6000
559.86
0.00
1,435.7000
6.37
0.00
7,295.7000
32.35
0.00
1,298.6000
5.76
0.00
3,321.6000
14.71
0.00
1,435.7000
6.35
0.00
78,006.8000
343.23
0.00
3,750.2000
16.49
0.00
20,822.9000
91.52
0.00
1,538.4000
6.74
0.00
1,435.7000
6.29
0.00
9,153.9000
40.08
0.00
1,298.6000
5.67
0.00
1,435.7000
6.26
0.00
1,435.7000
6.23
0.00
1,298.6000
5.63
0.00
5,000.0000
21.65
0.00
1,435.7000
6.20
0.00
5,840.1000
25.17
0.00
1,730.9000
7.45
0.00
298,878.7000
1,285.18
0.00
1,435.7000
6.14
0.00
1,298.6000
5.54
0.00
1,435.7000
6.12
0.00
13,775.0000
58.54
0.00
1,435.7000
6.09
0.00
1,298.6000
5.50
0.00
1,855.7000
7.85
0.00
4,200.0000
17.73
0.00
1,435.7000
6.06
0.00
1,779.8000
7.50
0.00
8,204.0000
34.52
0.00
28,878.0000
121.29
0.00
1,230.0000
5.16
0.00
1,435.7000
6.00
0.00
1,298.6000
5.41
0.00
1,435.7000
5.97
0.00
265,000.0000
1,099.75
0.00
1,874.1000
7.77
0.00
1,435.7000
5.94
0.00
1,298.6000
5.37
0.00
1,435.7000
5.92
0.00
9,734.3000
39.91
0.00
1,435.7000
5.86
0.00
3,191.1000
12.98
0.00
3,543.3000
14.40
0.00
3,055.7000
12.41
0.00
3,029.0000
12.29
0.00
1,725.4000
7.00
0.00
14,808.7000
59.96
0.00
1,435.7000
5.80
0.00
1,298.6000
5.24
0.00
10,370.8000
41.76
0.00
1,435.7000
5.77
0.00
9,967.9000
39.87
0.00
1,911.3000
7.62
0.00
1,435.7000
5.71
0.00
10,095.8000
40.16
0.00
1,435.7000
5.69
0.00
1,862.3000
7.36
0.00
7,627.1000
30.09
0.00
1,435.7000
5.66
0.00
1,435.7000
5.63
0.00
3,551.0000
13.88
0.00
1,930.2000
7.54
0.00
1,435.7000
5.60
0.00
64,292.5000
249.97
0.00
1,435.7000
5.57
0.00
1,435.7000
5.54
0.00
3,896.1000
15.00
0.00
852,710.5000
3,274.41
0.00
1,949.5000
7.47
0.00
1,435.7000
5.48
0.00
32,121.9000
122.10
0.00
1,435.7000
5.46
0.00
1,435.7000
5.43
0.00
269,298.1000
1,016.87
0.00
1,435.7000
5.40
0.00
1,968.7000
7.39
0.00
3,551.0000
13.33
0.00
1,435.7000
5.37
0.00
1,435.7000
5.34
0.00
50,771.9000
187.86
0.00
1,988.4000
7.32
0.00
1,435.7000
5.28
0.00
1,435.7000
5.25
0.00
1,435.7000
5.23
0.00
33,381.2000
120.87
0.00
1,435.7000
5.20
0.00
2,008.0000
7.25
0.00
3,551.0000
12.79
0.00
3,435.7000
12.37
0.00
3,111.6000
11.14
0.00
5,208.3000
18.58
0.00
1,435.7000
5.11
0.00
102,546.9000
364.04
0.00
1,435.7000
5.08
0.00
2,028.0000
7.18
0.00
3,029.0000
10.72
0.00
1,435.7000
5.05
0.00
1,746.0000
6.14
0.00
282,821.3000
989.87
0.00
195,903.3000
682.72
0.00
2,047.8000
7.11
0.00
10,217.0000
35.22
0.00
75,112.7000
258.69
0.00
1,472.4000
5.05
0.00
2,068.1000
7.04
0.00
75,594.3000
257.02
0.00
2,224.6000
7.50
0.00
44,616.9000
150.40
0.00
2,886,276.1000
9,723.86
0.00
1,499.9000
5.02
0.00
1,522.8000
5.10
0.00
16,646.0000
55.60
0.00
2,088.7000
6.97
0.00
309,096.5000
1,030.22
0.00
20,058.5000
66.19
0.00
3,551.0000
11.69
0.00
2,109.2000
6.90
0.00
53,896.9000
175.97
0.00
718,210.6000
2,343.52
0.00
4,615.3000
15.00
0.00
2,130.0000
6.83
0.00
1,562.9000
5.00
0.00
2,151.2000
6.76
0.00
3,551.0000
11.14
0.00
1,854.8000
5.78
0.00
5,161.2000
16.00
0.00
2,172.7000
6.69
0.00
2,000.0000
6.12
0.00
119,479.3000
364.41
0.00
5,222.9000
15.78
0.00
67,752.3000
203.26
0.00
326,011.7000
976.08
0.00
11,476.0000
34.28
0.00
3,551.0000
10.60
0.00
390,221.6000
1,158.96
0.00
2,215.5000
6.56
0.00
2,205.5000
6.52
0.00
5,210.6000
15.37
0.00
7,297.0000
21.41
0.00
214,952.6000
629.81
0.00
2,500.0000
7.32
0.00
3,726.1000
10.90
0.00
1,911.4000
5.59
0.00
10,283.0000
30.03
0.00
2,237.4000
6.50
0.00
4,085,839.7000
11,848.94
0.00
239,708.8000
693.24
0.00
32,727.6000
94.26
0.00
9,276.6000
26.60
0.00
400,492.2000
1,141.40
0.00
161,228.3000
452.41
0.00
5,126.6000
14.35
0.00
34,292.3000
95.81
0.00
20,046.6000
55.85
0.00
11,458.8000
31.50
0.00
6,381.2000
17.45
0.00
2,597.5000
7.09
0.00
64,839.7000
175.72
0.00
61,481.4000
166.00
0.00
61,710.0000
166.00
0.00
61,940.2000
166.00
0.00
3,187.5000
8.53
0.00
5,699.6000
15.24
0.00
64,998.8000
173.55
0.00
62,406.0000
166.00
0.00
62,641.5000
166.00
0.00
62,878.7000
166.00
0.00
1,247,792.1000
3,282.94
0.00
304,910.8000
801.92
0.00
411,976.4000
1,082.26
0.00
685,572.9000
1,798.26
0.00
63,358.7000
166.00
0.00
487,931.6000
1,277.40
0.00
365,838.9000
957.03
0.00
1,170,779.0000
3,061.59
0.00
87,281.3000
228.15
0.00
17,341.9000
45.30
0.00
80,943.4000
211.26
0.00
17,341.9000
45.25
0.00
210,887.7000
549.15
0.00
17,341.9000
45.12
0.00
13,652,031.3000
35,508.93
0.00
4,113,514.4000
10,695.14
0.00
4,217,530.3000
10,961.36
0.00
17,341.9000
45.05
0.00
644,488.7000
1,673.74
0.00
65,036.1000
168.83
0.00
27,741.6000
71.96
0.00
17,341.9000
44.97
0.00
54,494.0000
140.76
0.00
57,416.3000
148.25
0.00
75,372.1000
194.54
0.00
17,341.9000
44.74
0.00
41,461.4000
106.89
0.00
26,337.8000
67.74
0.00
17,341.9000
44.59
0.00
39,802.3000
102.13
0.00
17,341.9000
44.48
0.00
203,430.5000
521.60
0.00
17,341.9000
44.45
0.00
180,351.5000
462.06
0.00
249,910.8000
640.02
0.00
31,341.9000
80.20
0.00
26,458.6000
67.68
0.00
17,341.9000
44.34
0.00
11,887.1000
30.37
0.00
10,453.9000
26.70
0.00
8,300.3000
21.19
0.00
0.00
25,343.5000
64.68
0.00
17,341.9000
44.20
0.00
125,934.2000
320.88
0.00
363,793.3000
926.58
0.00
17,341.9000
44.15
0.00
479,824.5000
1,221.15
0.00
744,976.1000
1,895.22
0.00
224,885.2000
571.88
0.00
173,040.0000
439.87
0.00
17,341.9000
44.01
0.00
55,167.7000
139.96
0.00
39,847.4000
101.05
0.00
347,239.5000
880.25
0.00
148,512.0000
376.03
0.00
17,341.9000
43.89
0.00
53,706.8000
135.88
0.00
17,341.9000
43.86
0.00
40,324.5000
101.78
0.00
17,341.9000
43.74
0.00
71,478.7000
180.20
0.00
17,341.9000
43.70
0.00
55,438.0000
139.65
0.00
17,341.9000
43.67
0.00
55,468.2000
139.61
0.00
58,873.6000
148.13
0.00
55,498.6000
139.58
0.00
17,341.9000
43.58
0.00
55,559.3000
139.51
0.00
17,341.9000
43.48
0.00
4,332,182.0000
10,856.45
0.00
3,918,776.1000
9,816.53
0.00
13,933,176.0000
34,888.67
0.00
17,341.9000
43.41
0.00
27,073.3000
67.74
0.00
399,840.0000
1,000.00
0.00
535,420.6000
1,338.55
0.00
2,016.5000
5.00
0.00
8,703.0000
21.48
0.00
9,000.0000
22.05
0.00
2,905.4000
7.10
0.00
2,052.6000
5.00
0.00
13,076.4000
31.50
0.00
10,027.8000
24.07
0.00
3,572.8000
8.43
0.00
15,000.0000
35.25
0.00
20,000.0000
46.76
0.00
5,000.0000
11.65
0.00
5,123.2000
11.90
0.00
2,161.7000
5.00
0.00
2,164.6000
5.00
0.00
3,043.5000
7.00
0.00
9,496.8000
21.81
0.00
33,512.0000
76.04
0.00
39,878.6000
89.73
0.00
2,262.5000
5.00
0.00
4,728.4000
10.45
0.00
20,681.9000
45.50
0.00
112,143.2000
244.02
0.00
4,127.4000
8.85
0.00
97,115.0000
205.01
0.00
5,674.0000
11.94
0.00
83,215.2000
174.75
0.00
10,000.0000
20.50
0.00
50,692.9000
102.40
0.00
289,024.8000
580.94
0.00
4,008,746.3000
8,017.49
0.00
3,029.0000
6.02
0.00
5,060.7000
10.00
0.00
524,464.0000
1,031.10
0.00
520,625.4000
1,012.10
0.00
844,485.6000
1,624.79
0.00
3,140.5000
6.00
0.00
15,789.4000
30.00
0.00
839,620.4000
1,592.76
0.00
3,000.0000
5.40
0.00
3,189.1000
5.60
0.00
17,142.8000
30.00
0.00
5,780.3000
10.00
0.00
3,558.7000
6.00
0.00
10,804.5000
18.00
0.00
25,225.9000
42.00
0.00
7,211.6000
12.00
0.00
18,040.0000
30.00
0.00
21,661.2000
36.00
0.00
39,735.3000
66.00
0.00
54,217.5000
90.00
0.00
3,621.1000
6.00
0.00
10,869.6000
18.00
0.00
7,250.8000
12.00
0.00
12,315.3000
20.00
0.00
3,897.9000
6.00
0.00
62,421.5000
96.00
0.00
85,893.1000
132.02
0.00
50,786.7000
78.01
0.00
31,269.4000
48.00
0.00
54,767.5000
84.01
0.00
54,795.9000
84.00
0.00
267,636.8000
410.02
0.00
125,416.8000
192.01
0.00
71,242.2000
109.00
0.00
82,412.1000
126.01
0.00
82,465.4000
126.01
0.00
31,431.0000
48.00
0.00
43,248.7000
66.00
0.00
55,085.5000
84.01
0.00
27,558.8000
42.00
0.00
3,940.2000
6.00
0.00
1,356,717.4000
2,050.00
0.00
10,020.0000
15.03
0.00
6,734.0000
10.00
0.00
10,511.2000
15.01
0.00
100,000.0000
142.10
0.00
4,000.0000
5.64
0.00
4,000.0000
5.60
0.00
75,322.8000
104.92
0.00
9,673.0000
12.67
0.00
234,693.4000
305.10
0.00
4,000.0000
5.04
0.00
8,000.0000
10.00
0.00
450,821.4000
550.00
0.00
5,000.0000
6.06
0.00
124,364.6000
149.24
0.00
4,250.0000
5.07
0.00
4,300.0000
5.01
0.00
10,000.0000
10.80
0.00
98,039.2000
100.00
0.00
200,000.0000
200.00
0.00
11,800.0000
10.04
0.00
13,004.0000
10.00
0.00
7,181.4000
5.21
Recent Trades
Price
Size
Time
0.0026
4,187.0000
08:51:49
0.0026
2,701.0000
08:51:49
0.0026
5,196.7000
08:51:59
0.0026
1,591.3000
08:51:59
0.0026
3,129.0000
08:52:03
0.0026
3,759.0000
08:52:03
0.0026
6,788.0000
08:52:13
0.0026
2,071.0000
08:52:17
0.0026
4,185.0000
08:52:17
0.0026
632.0000
08:52:17
0.0026
5,198.0000
08:52:17
0.0026
2,302.9000
08:52:17
0.0026
2,233.4000
08:52:17
0.0026
15,108.5000
08:52:17
0.0026
17,341.9000
08:52:17
0.0026
4,531.1000
08:52:17
0.0026
2,279.9000
08:52:17
0.0026
5,876.7000
08:52:27
0.0026
911.3000
08:52:30
0.0026
5,395.2000
08:52:30
0.0026
5,431.6000
08:52:30
0.0026
5,608.0000
08:52:46
0.0026
1,280.0000
08:52:46
0.0026
5,938.5000
08:52:57
0.0026
5,692.4000
08:53:12
0.0026
6,788.0000
08:53:27
0.0026
6,888.0000
08:53:28
0.0026
5,393.4000
08:53:41
0.0026
2,296.7000
08:53:56
0.0026
4,491.3000
08:53:56
0.0026
6,888.0000
08:54:10
0.0026
6,788.0000
08:54:10
0.0026
5,593.9000
08:54:24
0.0026
428.0000
08:54:39
0.0026
5,527.3000
08:54:39
0.0026
932.7000
08:54:39
0.0026
5,905.0000
08:54:53
0.0026
2,266.8000
08:55:01
0.0026
2,284.1000
08:55:01
0.0026
3,762.8000
08:55:07
0.0026
6,014.5000
08:55:37
0.0026
6,788.0000
08:55:52
0.0026
5,889.3000
08:55:52
0.0026
6,046.1000
08:56:04
0.0026
6,888.0000
08:56:19
0.0026
5,441.4000
08:56:20
0.0026
6,788.0000
08:56:35
0.0026
5,434.1000
08:56:38
0.0026
5,582.6000
08:56:38
0.0026
6,045.4000
08:56:38
0.0026
6,888.0000
08:56:47
0.0026
6,044.4000
08:56:49
0.0026
6,788.0000
08:57:04
0.0026
6,022.7000
08:57:16
0.0026
865.3000
08:57:16
0.0026
70.5000
08:57:18
0.0026
6,717.5000
08:57:18
0.0026
6,888.0000
08:57:30
0.0026
6,788.0000
08:57:32
0.0026
6,888.0000
08:57:44
0.0026
3,836.4000
08:57:47
0.0026
2,951.6000
08:57:47
0.0026
2,700.6000
08:57:58
0.0026
4,187.4000
08:57:58
0.0026
3,058.2000
08:58:01
0.0026
3,729.8000
08:58:01
0.0026
1,822.4000
08:58:13
0.0026
6,009.8000
08:58:28
0.0026
6,888.0000
08:58:43
0.0026
6,009.8000
08:58:57
0.0026
3,565.9000
08:59:28
0.0026
2,258.5000
08:59:28
0.0026
1,063.6000
08:59:28
0.0026
6,050.3000
08:59:41
0.0026
737.7000
08:59:41
0.0026
6,888.0000
08:59:42
0.0026
6,788.0000
08:59:55
0.0026
299.7000
08:59:56
0.0026
6,039.5000
08:59:56
0.0026
4,551.9000
09:00:11
0.0026
2,336.1000
09:00:11
0.0026
6,788.0000
09:00:23
0.0026
6,296.9000
09:00:25
0.0026
6,017.8000
09:00:40
0.0026
870.2000
09:00:40
0.0026
3,028.2000
09:00:51
0.0026
3,759.8000
09:00:51
0.0026
6,164.6000
09:00:54
0.0026
6,888.0000
09:01:09
0.0026
2,321.9000
09:01:19
0.0026
6,106.5000
09:01:34
0.0026
681.5000
09:01:34
0.0026
6,127.9000
09:01:35
0.0026
5,927.6000
09:01:37
0.0026
6,888.0000
09:01:52
0.0026
6,112.5000
09:02:02
0.0026
675.5000
09:02:02
0.0026
5,569.0000
09:02:02
0.0026
9,995.1000
09:02:02
0.0026
6,888.0000
09:02:07