English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.29
Open
6.74000000
Low
6.27000000
High
6.78000000
Vol
93,217
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
771.1230
15,422.46
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
11.4950
228.18
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
16.9400
330.33
19.48
0.8290
16.15
19.44
15.6740
304.70
19.43
8.6740
168.54
19.41
4.3100
83.66
19.40
0.4960
9.62
19.37
0.6750
13.07
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
129.6800
2,463.92
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.08
18.72
0.5630
10.54
18.70
2.5090
46.92
18.69
9.0000
168.21
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
6.1110
113.42
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
66.8940
1,237.54
18.49
5.4080
99.99
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.25
0.9980
18.21
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
162.6680
2,928.02
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.93
1.7720
31.77
17.89
44.7800
801.11
17.80
112.0100
1,993.78
17.79
9.8040
174.41
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
186.4440
3,262.77
17.45
20.2970
354.18
17.42
29.4470
512.97
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.22
10.0000
172.20
17.20
15.7440
270.80
17.10
17.9670
307.24
17.05
1.3040
22.23
17.00
28.6940
487.80
16.98
2.9980
50.91
16.96
0.5630
9.55
16.91
1.3040
22.05
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
2.1220
35.65
16.79
7.3890
124.06
16.76
1.3040
21.86
16.75
0.9990
16.73
16.71
0.3110
5.20
16.70
0.8270
13.81
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.56
0.3140
5.20
16.50
1.9670
32.46
16.47
1.3040
21.48
16.44
57.9000
951.88
16.40
55.9120
916.96
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.30
0.5630
9.18
16.21
0.3200
5.19
16.20
1.5960
25.86
16.18
0.3210
5.19
16.17
32.8760
531.60
16.08
0.3230
5.19
16.02
1.3040
20.89
16.00
749.4980
11,991.97
15.98
0.5630
9.00
15.94
7.3040
116.43
15.90
1.7500
27.83
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
1.2520
19.78
15.79
6.0000
94.74
15.77
30.6470
483.30
15.76
0.3290
5.19
15.75
516.2780
8,131.38
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.70
50.8640
798.56
15.69
7.0500
110.61
15.66
0.5630
8.82
15.65
45.0000
704.25
15.60
0.4960
7.74
15.59
0.3330
5.19
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.51
6.7730
105.05
15.50
1,260.6370
19,539.87
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
1.5900
24.49
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
3.8720
59.24
15.29
1.3040
19.94
15.28
2.1580
32.97
15.27
15.9550
243.63
15.24
21.1320
322.05
15.21
0.4290
6.53
15.20
31.6380
480.90
15.17
0.3420
5.19
15.16
6.7310
102.04
15.15
20.0000
303.00
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.06
0.5630
8.48
15.05
12.4960
188.06
15.01
0.3460
5.19
15.00
71.5250
1,072.88
14.96
6.8890
103.06
14.95
10.5150
157.20
14.90
14.0250
208.97
14.89
25.7920
384.04
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.76
0.5630
8.31
14.75
0.3890
5.74
14.70
1,738.0100
25,548.75
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
7.6880
112.24
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.52
0.9990
14.51
14.51
7.2400
105.05
14.50
30.9850
449.28
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
0.8440
12.15
14.38
0.7410
10.66
14.30
1.0000
14.30
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.14
0.5420
7.66
14.13
0.3680
5.20
14.11
1.3040
18.40
14.00
47.1670
660.34
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
10.0300
139.42
13.89
4.5000
62.51
13.87
46.4250
643.91
13.82
103.6900
1,433.00
13.81
36.1700
499.51
13.70
16.3910
224.56
13.68
2.0000
27.36
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
61.4170
835.27
13.57
7.9310
107.62
13.52
1.3040
17.63
13.50
22.6490
305.76
13.38
1.3040
17.45
13.37
0.5630
7.53
13.28
1.0000
13.28
13.23
1.3040
17.25
13.20
2.0000
26.40
13.19
0.4740
6.25
13.11
0.5630
7.38
13.10
15.0000
196.50
13.08
1.3040
17.06
13.00
4,820.8380
62,670.89
12.94
5.9360
76.81
12.89
3.6500
47.05
12.88
0.6000
7.73
12.85
11.1250
142.96
12.79
1.3040
16.68
12.76
0.3920
5.00
12.68
1.1300
14.33
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
15.0090
187.61
12.49
0.6000
7.49
12.41
13.1700
163.44
12.35
1.8670
23.06
12.24
1.4150
17.32
12.22
14.2050
173.59
12.20
1.3040
15.91
12.17
12.5490
152.72
12.11
0.5630
6.82
12.07
3.0790
37.16
12.06
0.4310
5.20
12.05
5.6530
68.12
12.02
8.0830
97.16
12.01
0.4320
5.19
12.00
1,249.2210
14,990.65
11.98
0.4340
5.20
11.97
1.0570
12.65
11.92
0.4360
5.20
11.91
1.3040
15.53
11.89
2.0000
23.78
11.88
0.4370
5.19
11.87
0.5630
6.68
11.76
1.3040
15.34
11.73
5.2860
62.00
11.70
49.5040
579.20
11.67
0.5990
6.99
11.64
0.5630
6.55
11.61
1.3040
15.14
11.60
16.5090
191.50
11.59
17.9030
207.50
11.50
0.6900
7.94
11.47
1.3040
14.96
11.44
27.1820
310.96
11.41
0.5630
6.42
11.33
179.8200
2,037.36
11.32
31.7770
359.72
11.29
0.6300
7.11
11.26
40.0480
450.94
11.25
0.4970
5.59
11.19
0.5630
6.30
11.17
1.3040
14.57
11.11
14.7840
164.25
11.02
1.3040
14.37
11.00
705.4120
7,759.53
10.99
1.0000
10.99
10.97
0.5630
6.18
10.90
2.0000
21.80
10.89
0.6420
6.99
10.88
1.3040
14.19
10.86
1.3340
14.49
10.75
1.0370
11.15
10.73
1.3040
13.99
10.69
0.4770
5.10
10.59
0.6610
7.00
10.58
1.3040
13.80
10.54
1.6060
16.93
10.50
0.4850
5.09
10.44
1.3040
13.61
10.33
0.5630
5.82
10.29
1.9840
20.42
10.25
0.4970
5.09
10.22
0.7500
7.67
10.20
10.2990
105.05
10.15
0.7290
7.40
10.14
1.3040
13.22
10.13
0.5630
5.70
10.10
5.5500
56.06
10.07
4.9650
50.00
10.06
4.9700
50.00
10.04
4.9800
50.00
10.03
4.9850
50.00
10.00
70.5560
705.56
9.99
14.9330
149.18
9.98
152.0540
1,517.50
9.96
0.7360
7.33
9.95
0.7030
6.99
9.93
0.5630
5.59
9.91
1.0000
9.91
9.90
445.4080
4,409.54
9.88
0.5100
5.04
9.85
1.3040
12.84
9.80
1.8000
17.64
9.77
18.7270
182.96
9.76
0.7430
7.25
9.75
1.3120
12.79
9.74
0.5630
5.48
9.70
1.3040
12.65
9.68
14.7240
142.53
9.63
0.7260
6.99
9.57
0.7500
7.18
9.56
4.9840
47.65
9.55
1.3040
12.45
9.50
334.8550
3,181.12
9.41
1.8450
17.36
9.38
0.7580
7.11
9.32
10.6300
99.07
9.30
9.4020
87.44
9.28
1.2130
11.26
9.27
0.7690
7.13
9.26
1.3040
12.08
9.20
0.7650
7.04
9.11
1.3040
11.88
9.10
1.0980
9.99
9.09
1.0000
9.09
9.02
0.7730
6.97
9.00
192.3380
1,731.04
8.99
0.7780
6.99
8.97
1.3040
11.70
8.91
254.3200
2,265.99
8.90
5.6490
50.28
8.84
0.7810
6.90
8.82
2.8930
25.52
8.81
20.7720
183.00
8.79
2.3040
20.25
8.72
1.6870
14.71
8.69
0.8050
7.00
8.67
2.0920
18.14
8.64
10.3120
89.10
8.60
4.9850
42.87
8.59
1.0000
8.59
8.56
0.5950
5.09
8.54
10.7150
91.51
8.53
10.7150
91.40
8.52
1.3040
11.11
8.50
4.7960
40.77
8.46
5.2250
44.20
8.45
0.6220
5.26
8.43
8.0780
68.10
8.41
0.8320
7.00
8.38
1.3040
10.93
8.33
0.8040
6.70
8.30
43.3340
359.67
8.29
1.0000
8.29
8.28
1.0000
8.28
8.23
1.3040
10.73
8.22
2.9300
24.08
8.17
1.6680
13.63
8.08
1.3040
10.54
8.07
5.5950
45.15
8.02
0.7480
6.00
8.01
1,433.3480
11,481.12
8.00
23.9350
191.48
7.99
282.4740
2,256.97
7.94
1.3040
10.35
7.93
5.8800
46.63
7.90
177.2990
1,400.66
7.89
1.0000
7.89
7.88
5.5960
44.10
7.87
1.0090
7.94
7.85
1.7190
13.49
7.79
13.9300
108.51
7.78
0.6900
5.37
7.77
15.4320
119.91
7.75
0.7230
5.60
7.71
1.4790
11.40
7.70
78.8010
606.77
7.67
2.0950
16.07
7.65
100.0490
765.37
7.64
1.3040
9.96
7.62
0.7870
6.00
7.61
0.9200
7.00
7.60
0.7150
5.43
7.55
0.8440
6.37
7.51
132.0610
991.78
7.50
62.0020
465.02
7.46
0.7510
5.60
7.43
10.4500
77.64
7.40
13.3870
99.06
7.39
208.8310
1,543.26
7.35
3.3860
24.89
7.34
0.7490
5.50
7.30
17.6180
128.61
7.25
0.8620
6.25
7.23
0.7430
5.37
7.20
118.3470
852.10
7.19
0.7790
5.60
7.14
5.1520
36.79
7.11
1.7800
12.66
7.10
6.4890
46.07
7.05
1.3040
9.19
7.02
127.2190
893.08
7.00
7.1840
50.29
6.99
1.0770
7.53
6.98
0.8750
6.11
6.97
2.3490
16.37
6.95
2.9130
20.25
6.94
6.3340
43.96
6.93
0.8930
6.19
6.92
0.8420
5.83
6.91
3.6160
24.99
6.90
0.8420
5.81
6.89
0.8420
5.80
6.88
657.4260
4,523.09
6.87
0.8420
5.78
6.86
0.8420
5.78
6.85
2.3270
15.94
6.84
1.7390
11.89
6.83
0.8420
5.75
6.82
6.3740
43.47
6.81
0.8420
5.73
6.80
2.8400
19.31
6.79
2.3380
15.88
6.78
700.8420
4,751.71
6.77
1.6180
10.95
6.76
9.2800
62.73
6.75
0.8420
5.68
6.74
0.8420
5.68
6.73
0.8420
5.67
6.72
0.8420
5.66
6.71
0.8420
5.65
6.70
31.5600
211.45
6.69
0.8420
5.63
6.68
20.6420
137.89
6.67
22.1610
147.81
6.66
20.6420
137.48
6.65
21.4320
142.52
6.64
19.1900
127.42
6.63
22.2250
147.35
6.62
23.2370
153.83
6.61
23.4810
155.21
6.60
120.5800
795.83
6.59
17.0560
112.40
6.58
13.2420
87.13
6.57
20.6490
135.66
6.56
16.2540
106.63
6.55
18.2320
119.42
6.54
20.4890
134.00
6.53
95.9160
626.33
6.52
26.4500
172.45
6.51
20.6600
134.50
6.50
225.0790
1,463.01
6.49
78.6250
510.28
6.48
444.7200
2,881.79
6.47
332.8240
2,153.37
6.46
86.8330
560.94
6.45
1,204.7340
7,770.53
6.44
301.5270
1,941.83
6.43
101.5010
652.65
6.42
136.2110
874.47
6.41
100.8050
646.16
6.40
93.0810
595.72
6.39
184.7910
1,180.81
6.38
106.4190
678.95
6.37
235.9770
1,503.17
6.36
194.7170
1,238.40
6.35
214.9830
1,365.14
6.34
142.5240
903.60
6.33
202.6350
1,282.68
6.32
160.7500
1,015.94
6.31
1,027.5890
6,484.09
6.30
507.9610
3,200.15
6.29
36.4150
229.05
6.29
6.28
197.1520
1,238.11
6.27
864.2390
5,418.78
6.26
886.8580
5,551.73
6.25
164.8550
1,030.34
6.24
132.5610
827.18
6.23
783.0930
4,878.67
6.22
138.0380
858.60
6.21
215.2800
1,336.89
6.20
275.3050
1,706.89
6.19
248.5870
1,538.75
6.18
116.2600
718.49
6.17
121.0290
746.75
6.16
38.5100
237.22
6.15
25.0910
154.31
6.14
22.3850
137.44
6.13
20.6420
126.54
6.12
20.6420
126.33
6.11
185.5600
1,133.77
6.10
446.3860
2,722.95
6.09
22.5500
137.33
6.08
28.7590
174.85
6.07
21.4660
130.30
6.06
0.8420
5.10
6.05
25.1640
152.24
6.04
45.2170
273.11
6.03
0.8420
5.08
6.02
2.1460
12.92
6.01
4.3960
26.42
6.00
12.2770
73.66
5.99
2.6470
15.86
5.98
0.8420
5.04
5.97
0.8390
5.01
5.96
0.8410
5.01
5.95
5.4400
32.37
5.94
2.6140
15.53
5.93
0.8450
5.01
5.92
0.8470
5.01
5.91
0.8480
5.01
5.90
1.7390
10.26
5.89
59.2150
348.78
5.88
2.1560
12.68
5.87
0.8540
5.01
5.86
0.8570
5.02
5.85
5.9860
35.02
5.84
1.7880
10.44
5.83
4.6950
27.37
5.82
1.8230
10.61
5.81
0.8630
5.01
5.80
5.8640
34.01
5.79
2.8550
16.53
5.78
0.8670
5.01
5.77
0.8690
5.01
5.76
0.8700
5.01
5.75
0.8720
5.01
5.74
1.8010
10.34
5.73
4.2530
24.37
5.72
2.6240
15.01
5.71
0.8780
5.01
5.70
1.8320
10.44
5.69
1.8090
10.29
5.68
0.8820
5.01
5.67
3.5290
20.01
5.66
0.8850
5.01
5.65
4.7470
26.82
5.64
0.8890
5.01
5.63
0.8900
5.01
5.61
4.2070
23.60
5.60
8.0350
45.00
5.59
3.5770
20.00
5.58
8.3720
46.72
5.55
1.8010
10.00
5.50
210.8610
1,159.74
5.44
1.3040
7.09
5.40
1.1110
6.00
5.38
1.0410
5.60
5.34
20.0000
106.80
5.33
1.8760
10.00
5.31
0.9420
5.00
5.30
2.3130
12.26
5.29
22.4740
118.89
5.27
2.8640
15.09
5.26
60.0710
315.97
5.25
2.3520
12.35
5.23
36.7120
192.00
5.21
2.2770
11.86
5.16
4,949.4530
25,539.18
5.14
1.3040
6.70
5.13
459.8050
2,358.80
5.12
1.0940
5.60
5.11
1.9560
10.00
5.10
67.2500
342.98
5.01
49.3840
247.41
5.00
44.3130
221.57
4.95
77.6760
384.50
4.91
1.8360
9.01
4.89
6.9450
33.96
4.86
1.1000
5.35
4.85
5.0000
24.25
4.84
387.7360
1,876.64
4.81
71.7250
345.00
4.80
435.7990
2,091.84
4.72
435.8620
2,057.27
4.65
76.3440
355.00
4.64
429.5290
1,993.01
4.53
1.2360
5.60
4.51
81.1520
366.00
4.50
53.2320
239.54
4.41
1.1560
5.10
4.38
86.0730
377.00
4.25
91.2940
388.00
4.19
1.3370
5.60
4.15
1.2700
5.27
4.14
14.5000
60.03
4.13
31.9660
132.02
4.12
123.5800
509.15
4.11
10.2200
42.00
4.10
7.3200
30.01
4.09
22.0050
90.00
4.08
29.4200
120.03
4.00
119.2000
476.80
3.96
20.0000
79.20
3.92
331.4790
1,299.40
3.89
2.5700
10.00
3.88
109.2780
424.00
3.83
1.6100
6.17
3.82
1.5730
6.01
3.81
160.6020
611.89
3.80
690.9890
2,625.76
3.79
38.0150
144.08
3.78
42.8850
162.11
3.77
144.3580
544.23
3.76
133.7740
502.99
3.75
2.6660
10.00
3.70
29.7290
110.00
3.69
11.0000
40.59
3.68
339.6750
1,250.00
3.67
33.0640
121.34
3.62
2.2090
8.00
3.57
1.4010
5.00
3.55
300.5000
1,066.78
3.50
32.5700
114.00
3.45
7.2460
25.00
3.43
2.9150
10.00
3.39
3.1520
10.69
3.33
3.0030
10.00
3.30
4.0000
13.20
3.27
3.3630
11.00
3.25
5.0760
16.50
3.21
40.0000
128.40
3.12
7.9050
24.66
3.11
111.0000
345.21
3.10
7.6090
23.59
3.08
3.2470
10.00
3.07
16.2860
50.00
3.06
100.3270
307.00
3.05
1.9670
6.00
3.01
3.5000
10.54
3.00
63.5140
190.54
2.99
50.0000
149.50
2.94
2.0000
5.88
2.89
111.0000
320.79
2.58
172.7310
445.65
2.40
31.4700
75.53
2.36
15.0000
35.40
2.13
3.0000
6.39
1.80
5.5560
10.00
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
6.2700
15.2800
08:35:42
6.2700
15.2800
08:35:42
6.2700
15.2800
08:35:42
6.2700
7.6400
08:35:42
6.2800
0.8930
08:36:13
6.2800
8.4710
08:36:13
6.2900
15.0000
08:37:12
6.2700
29.5170
08:37:59
6.2700
104.1840
08:37:59
6.2700
1.6000
08:37:59
6.2700
1.4900
08:37:59
6.2700
1.5600
08:37:59
6.2700
1.5600
08:37:59
6.2700
1.5100
08:37:59
6.2700
1.6000
08:37:59
6.2700
1.7610
08:37:59
6.2700
1.7800
08:37:59
6.2700
1.8500
08:37:59
6.2700
3.4800
08:37:59
6.2700
1.5600
08:37:59
6.2700
1.8500
08:37:59
6.2700
1.8500
08:37:59
6.2700
1.8500
08:37:59
6.2700
1.3840
08:37:59
6.2700
1.8500
08:38:15
6.2700
4.4200
08:38:15
6.2700
1.8500
08:38:15
6.2700
1.5600
08:38:15
6.2700
3.4800
08:38:15
6.2800
0.0050
08:38:15
6.2700
19.7650
08:38:32
6.2700
2.5900
08:38:36
6.2700
3.4800
08:38:36
6.2700
1.8500
08:38:36
6.2700
4.4730
08:38:36
6.2700
11.6360
08:38:51
6.2800
1.1270
08:41:49
6.2800
1.2810
08:42:29
6.2800
1.0750
08:42:59
6.2800
2.1740
08:43:01
6.2800
0.2560
08:43:01
6.2800
0.6370
08:43:09
6.2900
1.2840
08:43:39
6.2900
1.2580
08:43:44
6.2900
1.3590
08:44:24
6.2900
1.2950
08:44:34
6.2900
1.2560
08:45:09
6.2900
1.2720
08:45:29
6.2900
9.4910
08:45:34
6.2900
0.9990
08:45:44
6.2900
1.2350
08:46:19
6.2900
1.2620
08:46:24
6.2900
1.1640
08:46:59
6.2900
1.2170
08:47:09
6.2900
1.1800
08:47:44
6.2800
29.5170
08:47:45
6.2800
1.4820
08:47:45
6.2800
1.6640
08:47:45
6.2800
6.4100
08:47:45
6.2800
1.2800
08:47:45
6.2800
1.0100
08:47:45
6.2800
1.0100
08:47:45
6.2800
1.0100
08:47:45
6.2800
1.0100
08:47:45
6.2800
19.8000
08:47:45
6.2700
15.2550
08:47:45
6.2800
19.8000
08:48:00
6.2800
1.7780
08:48:56
6.2800
2.6180
08:48:56
6.2800
19.8000
08:49:54
6.2800
0.9800
08:49:54
6.2800
0.2140
08:49:55
6.2800
2.0960
08:49:55
6.2800
17.5900
08:49:55
6.2800
1.2080
08:50:44
6.2800
18.5920
08:51:18
6.2800
95.6180
08:51:18
6.2800
1.5600
08:51:18
6.2900
1.2930
08:51:44
6.2900
1.2430
08:52:09
6.2900
1.3930
08:52:09
6.2900
2.6380
08:52:30
6.2900
0.8920
08:52:30
6.2900
11.8350
08:52:30
6.2900
1.3630
08:52:49
6.2900
1.0340
08:52:59
6.2900
1.2530
08:53:34
6.2900
1.3070
08:53:49
6.2900
1.3300
08:54:14
6.2900
0.9800
08:54:34
6.2900
1.2680
08:54:59
6.2900
1.0630
08:55:19
6.2900
1.2750
08:55:39
6.2900
1.0540
08:55:54
6.2900
1.3640
08:56:24
6.2900
1.1710
08:56:34
6.2800
1.1750
08:57:02
6.2800
2.4410
08:57:02
6.2800
0.8890
08:57:02
6.2800
4.9860
08:57:02