English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,551.18
Open
2575.48000000
Low
2518.00000000
High
2599.50000000
Vol
316
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6204
19,369.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.4059
60,451.27
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9757
72,673.64
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,161.00
0.0115
59.35
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
1.8553
9,276.50
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3751
97,800.48
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1745
95,828.88
4,746.40
0.0012
5.70
4,746.00
0.0068
32.27
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
22.0250
103,517.50
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,671.00
18.2950
85,455.95
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.3049
102,602.54
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1017
4,957.65
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
47.5834
209,366.96
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0493
211.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0714
303.45
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
525.6048
2,154,979.68
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.2938
101,175.20
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3160
1,248.20
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4271
81,422.98
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0514
192.75
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,700.00
20.1400
74,518.00
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,560.00
0.0068
24.21
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.8959
6,635.65
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,250.00
1.0000
3,250.00
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,145.00
0.5307
1,669.05
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
2.1690
6,723.90
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,051.05
2.3984
7,317.64
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,016.52
0.0813
245.24
3,015.00
0.1345
405.52
3,000.00
5.9448
17,834.40
2,998.00
1.0000
2,998.00
2,990.00
110.1879
329,461.82
2,987.88
0.2000
597.58
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,967.00
0.0067
19.88
2,954.00
1.9724
5,826.47
2,950.00
1.0020
2,955.90
2,945.84
0.0274
80.72
2,930.99
0.0018
5.28
2,925.00
0.1000
292.50
2,919.00
0.0034
9.92
2,918.75
2.0000
5,837.50
2,917.88
0.2000
583.58
2,914.25
0.0219
63.82
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3975
6,952.75
2,897.69
0.0018
5.22
2,895.00
3.2233
9,331.45
2,890.00
0.3497
1,010.63
2,885.00
0.1213
349.95
2,881.32
0.0018
5.19
2,875.00
0.4000
1,150.00
2,870.00
0.2800
803.60
2,869.85
0.0501
143.78
2,867.88
0.2000
573.58
2,865.13
0.0019
5.44
2,857.15
0.0175
50.00
2,851.00
2.9900
8,524.49
2,850.00
2.6020
7,415.70
2,849.12
0.0018
5.13
2,840.00
0.0018
5.11
2,833.29
0.0019
5.38
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,819.00
0.1064
299.94
2,817.88
0.2000
563.58
2,817.64
0.0018
5.07
2,816.20
0.1219
343.29
2,805.00
0.5000
1,402.50
2,803.90
0.0651
182.53
2,802.16
0.0018
5.04
2,800.00
89.9346
251,816.88
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,789.00
0.3300
920.37
2,787.88
0.2000
557.58
2,786.85
0.0019
5.30
2,783.82
0.0178
49.55
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,772.75
0.0179
49.63
2,771.70
0.0155
42.96
2,766.00
0.9500
2,627.70
2,761.73
0.0179
49.43
2,756.72
0.0019
5.24
2,750.00
0.7075
1,945.63
2,748.00
160.0000
439,680.00
2,741.90
0.0140
38.39
2,737.88
0.2000
547.58
2,737.00
0.0913
249.89
2,733.00
1.5624
4,270.04
2,730.00
0.0916
250.07
2,727.24
0.0019
5.18
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,713.00
0.3000
813.90
2,712.73
0.0124
33.64
2,712.00
0.5000
1,356.00
2,702.38
0.0020
5.40
2,700.00
17.2068
46,458.36
2,698.72
0.2805
756.99
2,698.38
0.0020
5.40
2,690.58
0.0040
10.76
2,688.81
0.0020
5.38
2,687.18
0.0023
6.18
2,684.17
0.0019
5.10
2,680.39
0.0080
21.44
2,680.02
0.0022
5.90
2,680.01
0.0020
5.36
2,679.62
0.0020
5.36
2,677.54
0.0020
5.36
2,675.00
0.1000
267.50
2,670.12
0.0021
5.61
2,670.00
0.0020
5.34
2,666.00
1.0000
2,666.00
2,660.00
0.0848
225.57
2,656.21
0.0019
5.05
2,655.00
0.0639
169.65
2,650.00
0.0020
5.30
2,642.45
0.0022
5.81
2,632.75
0.0042
11.06
2,630.00
0.0028
7.36
2,628.83
0.0075
19.72
2,625.00
0.1000
262.50
2,615.35
0.0067
17.52
2,606.89
0.0136
35.45
2,602.00
0.0020
5.20
2,600.00
0.0060
15.60
2,592.00
1.0000
2,592.00
2,588.80
0.0050
12.94
2,581.54
0.0038
9.81
2,575.72
0.0021
5.41
2,575.00
0.1000
257.50
2,573.98
0.0020
5.15
2,573.23
2.4482
6,299.78
2,572.70
0.0020
5.15
2,571.42
0.0020
5.14
2,570.58
0.0020
5.14
2,570.15
0.0020
5.14
2,569.80
0.0742
190.68
2,569.64
0.0020
5.14
2,567.20
0.0742
190.49
2,566.70
0.0020
5.13
2,566.04
0.0020
5.13
2,565.84
0.0020
5.13
2,564.86
0.0742
190.31
2,564.49
0.0020
5.13
2,564.08
0.0742
190.25
2,564.07
0.0020
5.13
2,564.06
0.3188
817.42
2,564.03
0.0020
5.13
2,563.82
0.0742
190.24
2,563.64
0.0020
5.13
2,563.13
0.0020
5.13
2,562.78
0.0774
198.36
2,562.70
0.0020
5.13
2,562.60
0.3187
816.70
2,562.52
0.0742
190.14
2,561.67
0.0020
5.12
2,561.22
0.0742
190.04
2,561.00
1.0000
2,561.00
2,560.99
0.3188
816.44
2,560.96
0.0742
190.02
2,560.81
1.3354
3,419.71
2,560.44
0.0020
5.12
2,560.18
0.0742
189.97
2,560.00
0.3900
998.40
2,559.99
0.3183
814.84
2,559.92
0.0742
189.95
2,559.69
0.0023
5.89
2,559.66
0.0742
189.93
2,558.90
0.3186
815.27
2,558.87
0.0742
189.87
2,557.18
0.3188
815.23
2,556.95
0.0669
171.06
2,556.47
0.5379
1,375.13
2,556.46
1.9058
4,872.10
2,555.80
0.0742
189.64
2,555.78
0.3187
814.53
2,555.28
0.0742
189.60
2,555.18
0.3190
815.10
2,554.76
0.0742
189.56
2,554.02
0.1323
337.90
2,553.36
0.0742
189.46
2,553.32
0.3191
814.76
2,553.10
0.0742
189.44
2,553.09
0.0500
127.65
2,552.85
0.0742
189.42
2,552.84
0.0500
127.64
2,552.60
0.0742
189.40
2,552.59
0.0500
127.63
2,552.35
0.0742
189.38
2,552.33
0.3192
814.70
2,552.32
0.0500
127.62
2,552.10
0.0742
189.37
2,552.09
0.0500
127.60
2,551.85
0.0742
189.35
2,551.84
0.0500
127.59
2,551.60
0.0742
189.33
2,551.59
0.0500
127.58
2,551.58
0.9878
2,520.45
2,551.35
0.0742
189.31
2,551.34
0.0500
127.57
2,551.10
0.0742
189.29
2,551.09
0.0500
127.55
2,550.85
0.0983
250.75
2,550.60
0.0742
189.25
2,551.18
2,547.00
0.0709
180.58
2,546.75
0.0500
127.34
2,546.74
0.0742
188.97
2,546.53
0.0500
127.33
2,546.52
0.1328
338.18
2,546.49
0.0500
127.32
2,546.48
0.0742
188.95
2,544.98
0.0500
127.25
2,544.97
1.1186
2,846.80
2,544.93
0.3693
939.84
2,544.92
0.0742
188.83
2,544.58
0.9979
2,539.24
2,544.40
0.0742
188.79
2,544.37
0.5324
1,354.62
2,544.14
0.0742
188.78
2,543.90
1.9312
4,912.78
2,543.88
0.0742
188.76
2,543.37
0.4814
1,224.38
2,543.36
0.0742
188.72
2,543.25
4.2469
10,800.93
2,543.10
0.0742
188.70
2,542.90
0.5000
1,271.45
2,542.60
0.0742
188.66
2,542.51
10.0614
25,581.21
2,542.34
0.0742
188.64
2,542.16
0.3187
810.19
2,541.82
0.0742
188.60
2,541.56
0.0762
193.67
2,541.04
0.0742
188.55
2,540.97
0.3190
810.57
2,540.51
0.0059
14.99
2,540.28
0.0059
14.99
2,539.80
0.0023
5.84
2,539.46
0.3192
810.60
2,539.32
19.5692
49,692.46
2,539.00
0.0200
50.78
2,537.12
0.0059
14.97
2,536.17
1.3354
3,386.80
2,534.97
0.0059
14.96
2,532.69
40.1201
101,611.78
2,531.98
0.0107
27.09
2,530.70
0.0107
27.08
2,530.44
0.0020
5.06
2,529.68
0.0020
5.06
2,528.40
0.0036
9.10
2,527.13
0.0108
27.29
2,525.61
0.0108
27.28
2,525.35
1.3855
3,498.87
2,524.33
0.0108
27.26
2,523.36
2.4482
6,177.69
2,523.06
0.0108
27.25
2,521.78
0.0108
27.24
2,520.51
0.0108
27.22
2,520.26
0.4099
1,033.05
2,520.24
75.9470
191,404.67
2,520.00
0.0032
8.06
2,519.24
0.0108
27.21
2,511.01
0.0098
24.61
2,511.00
0.0290
72.82
2,510.00
0.2627
659.38
2,508.61
0.0139
34.87
2,501.00
1.0000
2,501.00
2,500.00
0.0233
58.25
2,497.00
0.2446
610.77
2,490.00
2.0040
4,989.96
2,480.00
0.0213
52.82
2,475.00
0.1000
247.50
2,474.97
0.0021
5.20
2,474.25
0.0030
7.42
2,450.00
0.4036
988.82
2,425.00
0.1000
242.50
2,423.70
0.2090
506.55
2,415.31
0.0021
5.07
2,406.18
0.0022
5.29
2,406.17
0.0022
5.29
2,402.07
0.0022
5.28
2,400.00
1.1020
2,644.80
2,398.70
0.0022
5.28
2,395.59
0.0022
5.27
2,395.57
0.0022
5.27
2,383.42
0.0030
7.15
2,370.00
0.7360
1,744.32
2,360.00
1.0000
2,360.00
2,350.00
0.0100
23.50
2,328.94
0.4978
1,159.35
2,305.10
0.4000
922.04
2,301.32
0.0035
8.05
2,300.00
0.1000
230.00
2,295.00
0.1742
399.79
2,294.10
0.0796
182.61
2,293.84
0.0022
5.05
2,290.06
0.0124
28.40
2,280.00
2.0021
4,564.79
2,250.00
7.6214
17,148.15
2,230.00
0.0075
16.73
2,229.51
0.0091
20.29
2,229.00
1.0002
2,229.45
2,222.00
0.0100
22.22
2,217.74
0.3000
665.32
2,207.00
5.0000
11,035.00
2,205.00
0.3350
738.68
2,200.00
12.8689
28,311.58
2,190.00
0.0940
205.86
2,180.00
0.0027
5.89
2,170.00
0.0027
5.86
2,160.00
3.2619
7,045.70
2,150.00
0.0027
5.81
2,140.00
0.0028
5.99
2,139.67
0.0140
29.96
2,130.00
0.0028
5.96
2,120.00
2.0028
4,245.94
2,110.00
1.0910
2,302.01
2,101.19
0.0308
64.72
2,100.00
101.0028
212,105.88
2,090.00
0.0028
5.85
2,088.27
0.0666
139.08
2,080.00
0.0028
5.82
2,070.00
0.0028
5.80
2,066.00
0.0048
9.92
2,060.00
0.0029
5.97
2,050.52
0.2438
499.92
2,050.00
0.0517
105.99
2,040.00
0.0029
5.92
2,030.00
0.0079
16.04
2,020.00
0.0029
5.86
2,010.00
0.0529
106.33
2,004.57
0.1436
287.86
2,000.46
3.3941
6,789.76
2,000.00
0.5527
1,105.40
1,999.81
0.0040
8.00
1,989.06
5.2590
10,460.47
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,960.13
6.5074
12,755.35
1,960.00
0.0584
114.46
1,954.38
0.1535
300.00
1,950.48
0.0051
9.95
1,950.00
0.0152
29.64
1,940.31
9.5959
18,619.02
1,940.00
0.2284
443.10
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,912.02
10.4426
19,966.46
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,900.00
1.2807
2,433.33
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,889.37
10.5853
19,999.55
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,863.32
0.0945
176.08
1,860.00
0.1618
300.95
1,850.00
1.1474
2,122.69
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,800.00
1.1772
2,118.96
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,750.00
0.1583
277.03
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,716.00
0.0395
67.78
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1329
225.93
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,620.00
0.2570
416.34
1,614.00
0.0034
5.49
1,600.00
0.3267
522.72
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.9115
2,867.25
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,400.00
3.0445
4,262.30
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,369.00
65.6480
89,872.11
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,300.00
0.4019
522.47
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,200.00
0.4895
587.40
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,149.97
0.0052
5.98
1,149.00
1.0000
1,149.00
1,133.00
1.4499
1,642.74
1,110.00
1.0010
1,111.11
1,105.00
1.3829
1,528.10
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.0806
85.60
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
1.0331
826.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,551.4100
0.0054
11:25:39
2,551.4100
0.0045
11:26:09
2,551.2900
0.0063
11:26:39
2,551.2900
0.0032
11:26:44
2,549.0000
0.0188
11:27:04
2,549.0000
0.0102
11:27:04
2,549.0000
0.0102
11:27:04
2,549.0000
0.0001
11:27:04
2,547.8600
0.0055
11:27:14
2,551.1500
0.0060
11:27:39
2,551.1500
0.0033
11:28:14
2,549.1700
0.0076
11:28:39
2,549.4100
0.0378
11:29:00
2,550.0400
0.0040
11:29:19
2,549.1600
0.0195
11:29:36
2,549.5300
0.0080
11:29:39
2,549.3900
0.0512
11:30:00
2,549.6700
0.0071
11:30:19
2,550.9600
0.0042
11:30:39
2,552.5400
0.0073
11:30:59
2,550.7200
0.0368
11:31:08
2,550.7200
0.0368
11:31:08
2,550.7200
0.0006
11:31:08
2,551.4100
0.0036
11:31:39
2,551.5300
0.0038
11:31:59
2,551.5200
0.0262
11:32:00
2,553.0100
0.0044
11:32:14
2,553.3500
0.0071
11:32:39
2,553.3500
0.0371
11:33:00
2,553.8700
0.0046
11:33:19
2,552.8300
0.0084
11:33:39
2,552.7100
0.0460
11:34:00
2,552.6200
0.0120
11:34:00
2,552.8300
0.0062
11:34:00
2,551.6200
0.0037
11:34:19
2,551.6200
0.0042
11:34:39
2,551.6100
0.0391
11:35:00
2,551.6100
0.0076
11:35:00
2,552.1000
0.0066
11:35:04
2,551.3200
0.0088
11:35:39
2,551.3600
0.0032
11:36:00
2,551.8100
0.0040
11:36:24
2,551.9100
0.0043
11:36:39
2,552.5600
0.0038
11:37:04
2,552.5600
0.0066
11:37:19
2,552.5600
0.0050
11:37:39
2,550.7300
0.0033
11:38:09
2,550.7200
0.0022
11:38:14
2,550.6700
0.0028
11:38:23
2,551.5100
0.0034
11:38:39
2,551.5100
0.0041
11:38:41
2,550.9900
0.0032
11:38:51
2,550.1800
0.0157
11:40:29
2,549.8100
0.0065
11:40:38
2,549.6500
0.0025
11:40:48
2,551.1900
0.0172
11:44:41
2,551.1600
0.0742
11:46:50
2,551.0600
0.0391
11:46:50
2,551.0500
0.0218
11:46:50
2,550.5400
0.0040
11:47:01
2,552.2200
0.0433
11:50:13
2,551.2400
0.0054
11:55:18
2,556.2800
0.0036
11:58:44
2,550.4800
0.0109
11:59:55
2,556.0300
0.0032
12:02:18
2,556.0300
0.0043
12:02:59
2,550.3400
0.0500
12:04:48
2,556.0300
0.0126
12:05:04
2,552.0100
0.0081
12:05:13
2,550.1900
0.0240
12:07:27
2,550.1900
0.0053
12:08:09
2,550.4100
0.0030
12:08:42
2,551.9800
0.0034
12:08:51
2,556.8000
0.0742
12:11:47
2,556.5500
0.0742
12:11:47
2,557.0500
0.0488
12:11:47
2,557.0500
0.0739
12:11:47
2,557.0500
0.0003
12:11:47
2,558.6100
0.0024
12:12:46
2,558.3600
0.0060
12:12:53
2,558.3600
0.0062
12:21:28
2,558.3600
0.0036
12:24:45
2,556.9500
0.0041
12:26:21
2,556.9500
0.0032
12:28:45
2,553.1300
0.0391
12:30:46
2,552.6400
0.0742
12:30:48
2,552.6300
0.0273
12:30:48
2,552.6200
0.0742
12:30:48
2,551.7000
0.0273
12:30:48
2,551.6600
0.0742
12:30:48
2,551.3100
0.0124
12:30:48
2,550.4300
0.0434
12:33:55
2,550.4300
0.0393
12:33:57
2,550.6700
0.0374
12:33:59
2,550.6700
0.0358
12:34:01
2,550.6700
0.0244
12:34:03
2,551.1900
0.0073
12:34:03
2,551.1800
0.0201
12:34:05
2,547.0000
0.0033
12:41:48
2,550.8500
0.0051
12:43:00