Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3026
Open
0.32500000
Low
0.30100000
High
0.32560000
Vol
10,806,788
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.27
28.2000
35.81
1.25
6.1000
7.63
1.25
98.0000
122.50
1.24
10.2000
12.68
1.24
10.2000
12.60
1.23
6.1000
7.52
1.23
7.2000
8.86
1.23
10.2000
12.53
1.22
10.2000
12.46
1.22
49.0000
59.78
1.21
6.1000
7.41
1.21
10.2000
12.38
1.21
28.2000
34.21
1.21
26.1000
31.58
1.21
10.2000
12.31
1.20
25.4000
30.51
1.20
11,807.6000
14,169.12
1.20
10.2000
12.23
1.20
6.1000
7.29
1.19
10.2000
12.16
1.19
2,740.7000
3,261.43
1.19
10.2000
12.09
1.18
10.2000
12.01
1.18
6.1000
7.18
1.17
10.2000
11.94
1.17
15,928.0000
18,635.76
1.16
10.2000
11.87
1.16
6.1000
7.06
1.16
10.2000
11.79
1.15
85.3000
98.34
1.15
10.2000
11.72
1.14
10.2000
11.64
1.14
6.1000
6.95
1.13
10.2000
11.57
1.13
333.0000
376.62
1.13
12.9000
14.56
1.13
10.2000
11.50
1.12
23.8000
26.74
1.12
6.1000
6.84
1.12
88.8000
99.46
1.12
249.9000
279.46
1.11
10.2000
11.35
1.11
335.7000
372.63
1.11
10.2000
11.28
1.10
6.1000
6.72
1.10
599.1000
659.01
1.10
32,779.4000
36,021.28
1.10
10.2000
11.20
1.09
10.2000
11.13
1.09
2,181.8000
2,378.16
1.08
10.2000
11.05
1.08
6.1000
6.61
1.08
82.8000
89.42
1.08
10.2000
10.98
1.07
12.1000
12.99
1.07
10.2000
10.91
1.06
6.1000
6.49
1.06
10.2000
10.83
1.06
10.2000
10.76
1.05
389.5000
408.98
1.05
10.2000
10.69
1.05
6.1000
6.38
1.04
68.0000
71.03
1.04
10.2000
10.61
1.03
10.2000
10.54
1.03
6.1000
6.27
1.03
10.2000
10.47
1.02
16.2000
16.52
1.02
10.2000
10.39
1.01
10.2000
10.32
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
10.2000
10.24
1.00
5,240.8000
5,240.80
1.00
77.1000
77.05
1.00
10.2000
10.17
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,322.1000
3,288.88
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
10.2000
10.02
0.98
73.0000
71.54
0.98
91.0000
88.83
0.98
10.2000
9.95
0.97
6.1000
5.92
0.97
10.2000
9.88
0.96
14.9000
14.38
0.96
10.2000
9.80
0.96
9.9000
9.50
0.95
10.2000
9.73
0.95
6.1000
5.81
0.95
589.1000
559.65
0.95
7.5000
7.12
0.95
10.2000
9.66
0.94
30.0000
28.20
0.94
10.2000
9.58
0.94
8.9000
8.36
0.94
17.7000
16.55
0.93
6.1000
5.69
0.93
10.2000
9.51
0.93
27.1000
25.21
0.93
24.9000
23.03
0.92
108.3000
99.99
0.92
5,698.3000
5,253.83
0.92
10.2000
9.36
0.91
6.1000
5.58
0.91
10.3000
9.42
0.91
10.2000
9.29
0.91
9.5000
8.61
0.90
10.2000
9.21
0.90
4,623.5000
4,161.15
0.90
186.0000
167.38
0.90
6.1000
5.47
0.90
10.2000
9.14
0.89
30.2000
26.84
0.88
10.2000
8.99
0.88
1,435.5000
1,263.24
0.88
6.1000
5.35
0.87
10.2000
8.92
0.87
1,500.0000
1,305.00
0.87
10.2000
8.85
0.86
16.9000
14.60
0.86
10.2000
8.77
0.86
24.7000
21.22
0.86
6.1000
5.24
0.85
10.2000
8.70
0.85
14.3000
12.17
0.85
1,352.0000
1,149.20
0.85
10.2000
8.62
0.84
143.8000
120.79
0.84
10.2000
8.55
0.83
10.2000
8.48
0.83
73.4000
60.92
0.82
10.2000
8.40
0.82
10.2000
8.33
0.81
10.2000
8.26
0.80
10.2000
8.18
0.80
19.5000
15.62
0.80
3,696.1000
2,956.88
0.80
10.2000
8.11
0.79
66.9000
53.02
0.79
9,681.0000
7,647.99
0.79
23.1000
18.23
0.79
10.2000
8.03
0.78
10.2000
7.96
0.78
2,280.5000
1,778.79
0.77
10.2000
7.89
0.77
34.1000
26.26
0.77
10.2000
7.81
0.76
19.3000
14.67
0.76
10.2000
7.74
0.75
10.2000
7.67
0.75
358.2000
268.83
0.75
11,686.2000
8,764.65
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
10.2000
7.59
0.74
500.0000
370.00
0.74
10.2000
7.52
0.74
500.0000
367.50
0.73
510.2000
372.45
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
10.2000
7.37
0.72
43.6000
31.44
0.72
48.6000
34.99
0.72
126.7000
91.10
0.72
10.2000
7.30
0.71
106.5000
76.04
0.71
118.5000
84.14
0.71
10.2000
7.22
0.70
10.2000
7.15
0.70
233.4000
163.59
0.70
3,952.0000
2,766.40
0.70
2,338.0000
1,636.37
0.70
167.5000
117.08
0.69
10.2000
7.08
0.69
363.5000
250.82
0.69
10.2000
7.00
0.68
21.4000
14.65
0.68
36.6000
24.92
0.68
4,484.9000
3,049.73
0.68
10.2000
6.93
0.68
19.5000
13.18
0.68
1,477.3000
997.18
0.67
746.3000
502.26
0.67
10.2000
6.86
0.67
25.0000
16.79
0.67
68.5000
45.98
0.67
11.5000
7.72
0.67
3,524.2000
2,361.21
0.67
21,335.7000
14,292.79
0.67
11.6000
7.76
0.67
895.0000
596.97
0.67
10.2000
6.78
0.66
2,973.1000
1,965.22
0.66
21,459.0000
14,162.94
0.66
23.3000
15.33
0.66
10.2000
6.71
0.65
1,327.2000
869.05
0.65
19.3000
12.63
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
10.2000
6.64
0.65
11,281.0000
7,332.65
0.65
154.9000
100.53
0.65
226.3000
146.19
0.65
37.8000
24.40
0.65
768.3000
495.55
0.64
10.2000
6.56
0.64
36,556.6000
23,396.22
0.64
10.2000
6.49
0.63
89.8000
57.00
0.63
10,658.4000
6,714.79
0.63
10.2000
6.41
0.63
26.6000
16.70
0.63
162.9000
102.12
0.62
18.7000
11.65
0.62
57.2000
35.58
0.62
10.2000
6.34
0.62
353.9000
219.42
0.62
8.5000
5.23
0.61
23.9000
14.69
0.61
10.2000
6.27
0.61
10.2000
6.19
0.60
42.0000
25.36
0.60
18,474.0000
11,139.82
0.60
8,517.2000
5,118.84
0.60
23,248.7000
13,949.22
0.60
14,761.4000
8,855.36
0.60
509.9000
305.33
0.60
30.5000
18.24
0.60
10,224.9000
6,113.47
0.60
900.0000
535.50
0.59
23,562.3000
13,901.76
0.59
3,410.5000
2,004.01
0.58
10.3000
6.00
0.58
574.6000
333.27
0.57
51.8000
29.66
0.57
15,270.9000
8,704.41
0.57
28.8000
16.29
0.57
17.6000
9.94
0.56
14,590.7000
8,170.79
0.56
2,880.9000
1,600.34
0.56
1,009.6000
560.33
0.55
13,009.1000
7,155.01
0.55
20,100.5000
11,015.07
0.55
900.0000
490.50
0.54
163.7000
88.40
0.54
2,388.8000
1,286.37
0.53
20.9000
11.08
0.52
1,468.3000
763.52
0.51
2,119.1000
1,080.74
0.50
1,912.8000
956.40
0.50
900.0000
445.50
0.49
31.3000
15.49
0.49
50.4000
24.83
0.49
751.7000
368.33
0.49
3,094.5000
1,501.45
0.48
1,322.2000
640.47
0.48
53.7000
25.89
0.48
53.1000
25.59
0.48
418.4000
201.00
0.48
693.9000
333.07
0.48
89.2000
42.63
0.47
30.9000
14.53
0.47
876.8000
412.10
0.46
232.2000
105.88
0.45
1,165.0000
524.25
0.45
12.0000
5.35
0.45
900.0000
400.50
0.44
8,163.9000
3,604.36
0.44
1,429.9000
629.16
0.44
15.5000
6.77
0.44
2,302.4000
1,003.39
0.43
34.2000
14.84
0.43
850.8000
365.84
0.43
16.2000
6.92
0.42
4,006.4000
1,693.51
0.42
2,278.5000
961.98
0.42
3,834.2000
1,610.36
0.42
481.9000
200.57
0.41
331.0000
136.37
0.41
345.6000
142.28
0.41
900.0000
369.09
0.41
1,107.4000
454.03
0.41
63.0000
25.78
0.40
13.0000
5.22
0.40
2,255.9000
902.36
0.40
16.5000
6.53
0.40
1,674.4000
661.39
0.39
4,619.8000
1,783.24
0.39
1,049.7000
404.24
0.39
217.5000
83.74
0.38
189.9000
72.92
0.38
2,097.4000
802.47
0.38
12,194.3000
4,633.83
0.38
47.8000
18.16
0.38
900.0000
341.82
0.38
158.2000
60.07
0.38
19,105.2000
7,240.87
0.38
15,031.3000
5,666.80
0.38
313.8000
117.68
0.37
58.9000
21.95
0.37
36.5000
13.58
0.37
1,621.2000
601.47
0.37
7,822.3000
2,894.25
0.37
1,212.7000
447.73
0.37
55.5000
20.47
0.37
22.0000
8.06
0.37
23.1000
8.43
0.36
14.3000
5.19
0.36
11,085.9000
3,990.92
0.36
10,115.3000
3,637.46
0.36
133.9000
48.14
0.36
96.3000
34.48
0.36
1,090.5000
388.76
0.36
17.5000
6.22
0.36
1,659.3000
589.05
0.35
170.5000
60.20
0.35
17.5000
6.17
0.35
372.5000
131.31
0.35
207.0000
72.88
0.35
611.0000
215.07
0.35
9,605.8000
3,362.03
0.35
22.0000
7.70
0.35
386.7000
134.84
0.35
386.7000
134.38
0.35
17.5000
6.08
0.35
162.3000
56.32
0.35
386.7000
133.88
0.35
1,066.7000
368.01
0.34
90.9000
31.35
0.34
46.9000
16.17
0.34
17.5000
6.03
0.34
973.9000
334.73
0.34
238.8000
81.91
0.34
82.8000
28.37
0.34
386.7000
132.44
0.34
17.5000
5.99
0.34
167.5000
57.25
0.34
35.6000
12.16
0.34
106.1000
36.23
0.34
386.7000
131.94
0.34
6,562.8000
2,237.91
0.34
74.1000
25.25
0.34
24.1000
8.21
0.34
1,090.4000
370.74
0.34
1,053.1000
357.95
0.34
326.7000
110.88
0.34
17.5000
5.94
0.34
268.8000
91.07
0.34
386.7000
130.98
0.34
386.7000
130.51
0.34
201.9000
68.06
0.34
17.5000
5.89
0.34
386.7000
130.01
0.34
24.7000
8.30
0.34
99.9000
33.55
0.34
8,850.8000
2,965.02
0.33
635.8000
212.61
0.33
2,161.0000
721.77
0.33
17.5000
5.84
0.33
155.2000
51.81
0.33
386.7000
129.04
0.33
386.7000
128.58
0.33
305.7000
101.28
0.33
404.2000
133.87
0.33
1,033.4000
341.02
0.33
5,576.0000
1,834.50
0.33
386.7000
127.11
0.33
17.5000
5.75
0.33
427.7000
140.07
0.33
57.0000
18.66
0.33
38.6000
12.60
0.33
386.7000
126.14
0.33
17.5000
5.70
0.33
8,705.0000
2,829.13
0.32
80.0000
25.92
0.32
386.7000
125.17
0.32
17.5000
5.66
0.32
386.7000
124.71
0.32
386.7000
124.21
0.32
161.7000
51.91
0.32
17.5000
5.61
0.32
730.7000
233.82
0.32
117.4000
37.54
0.32
16.5000
5.27
0.32
16.5000
5.27
0.32
47.6000
15.18
0.32
31.7000
10.11
0.32
386.7000
123.24
0.32
33.0000
10.51
0.32
16.6000
5.28
0.32
39.7000
12.62
0.32
17.5000
5.56
0.32
403.3000
128.05
0.32
99.6000
31.61
0.32
43.8000
13.89
0.32
714.3000
226.36
0.32
4,196.5000
1,329.45
0.32
386.7000
122.27
0.32
328.1000
103.71
0.32
129.0000
40.74
0.32
17.5000
5.52
0.32
5,935.7000
1,870.34
0.32
586.7000
184.81
0.31
49.4000
15.56
0.31
3,647.5000
1,146.04
0.31
386.7000
121.31
0.31
3,899.1000
1,221.20
0.31
1,048.4000
328.04
0.31
421.8000
131.85
0.31
404.2000
126.31
0.31
386.7000
120.34
0.31
586.7000
181.88
0.31
17.0000
5.27
0.31
34.5000
10.69
0.31
17.1000
5.30
0.31
99.5000
30.81
0.31
17.1000
5.29
0.31
17.0000
5.26
0.31
17.1000
5.29
0.31
50.8000
15.71
0.31
17.1000
5.29
0.31
17.1000
5.28
0.31
17.1000
5.28
0.31
17.1000
5.28
0.31
403.8000
124.65
0.31
16.7000
5.15
0.31
16.7000
5.15
0.31
16.7000
5.15
0.31
16.7000
5.15
0.31
16.7000
5.15
0.31
16.7000
5.15
0.31
16.7000
5.14
0.31
16.7000
5.14
0.31
16.7000
5.14
0.31
16.7000
5.14
0.31
16.8000
5.17
0.31
403.5000
124.08
0.31
16.8000
5.16
0.31
364.9000
112.13
0.31
16.8000
5.16
0.31
721.3000
221.51
0.31
703.8000
216.07
0.31
16.8000
5.16
0.31
16.8000
5.15
0.31
16.8000
5.15
0.31
16.8000
5.15
0.31
16.8000
5.15
0.31
85,354.3000
26,152.56
0.31
261.5000
80.10
0.31
741.0000
226.89
0.31
395.5000
121.06
0.31
354.3000
108.42
0.31
354.3000
108.38
0.31
354.4000
108.38
0.31
354.4000
108.34
0.31
602.8000
184.22
0.31
2,415.4000
737.90
0.31
354.4000
108.23
0.31
2,206.4000
673.61
0.31
54.4000
16.60
0.31
354.4000
108.13
0.31
741.1000
226.04
0.30
354.4000
108.06
0.30
670.0000
204.22
0.30
1,265.7000
385.66
0.30
2,593.8000
790.07
0.30
72,357.3000
22,032.80
0.30
430.3000
130.98
0.30
658.4000
200.35
0.30
1,294.7000
393.85
0.30
487.7000
148.31
0.30
658.5000
200.18
0.30
6,634.4000
2,016.19
0.30
5,131.4000
1,558.92
0.30
1,794.6000
545.02
0.30
43,435.4000
13,186.99
0.30
724.1000
219.76
0.30
14,331.4000
4,348.15
0.30
3,561.8000
1,080.29
0.30
8,549.4000
2,592.18
0.30
1,184.8000
359.11
0.30
6,410.2000
1,942.29
0.30
618.8000
187.43
0.30
5,892.7000
1,784.31
0.30
1,788.5000
541.38
0.30
901.4000
272.76
0.30
597.4000
180.71
0.30
525.7000
158.97
0.30
0.30
1,245.1000
376.39
0.30
1,812.7000
547.80
0.30
7,280.5000
2,199.44
0.30
1,758.0000
530.92
0.30
1,317.3000
397.69
0.30
6,055.7000
1,827.61
0.30
10,086.7000
3,043.16
0.30
5,131.5000
1,547.66
0.30
2,259.9000
681.36
0.30
7,814.4000
2,355.26
0.30
8,319.5000
2,506.67
0.30
5,236.7000
1,577.29
0.30
1,123.4000
338.26
0.30
46,299.7000
13,936.21
0.30
54,257.5000
16,326.08
0.30
9,294.4000
2,795.76
0.30
74,996.2000
22,551.36
0.30
55,701.8000
16,743.96
0.30
6,408.6000
1,925.78
0.30
32,992.6000
9,910.98
0.30
1,028.1000
308.74
0.30
65,724.2000
19,730.40
0.30
106,961.5000
32,099.15
0.30
79,315.2000
23,794.56
0.30
2,401.5000
720.21
0.30
1,788.3000
536.13
0.30
421.0000
126.17
0.30
354.3000
106.15
0.30
16.8000
5.03
0.30
821.4000
245.93
0.30
116.8000
34.96
0.30
2,242.9000
671.08
0.30
30,234.7000
9,043.20
0.30
3,698.7000
1,105.91
0.30
16.8000
5.02
0.30
16.8000
5.02
0.30
16.8000
5.02
0.30
30,267.8000
9,037.97
0.30
60,539.0000
18,070.89
0.30
354.3000
105.72
0.30
16.8000
5.01
0.30
85,016.8000
25,352.01
0.30
354.4000
105.65
0.30
3,902.4000
1,162.92
0.30
16.9000
5.03
0.30
16.9000
5.03
0.30
16.9000
5.03
0.30
116.9000
34.79
0.30
16.9000
5.03
0.30
16.9000
5.03
0.30
354.4000
105.36
0.30
353.3000
105.00
0.30
30,520.6000
9,067.67
0.30
4,327.1000
1,285.15
0.30
16.9000
5.02
0.30
1,089.7000
323.42
0.30
16.9000
5.01
0.30
16.9000
5.01
0.30
16.9000
5.01
0.30
34.4000
10.20
0.30
17.0000
5.04
0.30
17.0000
5.04
0.30
17.0000
5.03
0.30
143.2000
42.39
0.30
17.0000
5.03
0.30
17.0000
5.03
0.30
17.0000
5.03
0.30
254.5000
75.23
0.30
17.0000
5.02
0.30
443.9000
131.13
0.30
17.0000
5.02
0.30
17.0000
5.02
0.30
34.0000
10.03
0.30
3,440.6000
1,014.98
0.29
2,021.0000
595.99
0.29
17.0000
5.01
0.29
17.5000
5.14
0.29
35.0000
10.27
0.29
3,741.8000
1,096.35
0.29
170.7000
49.98
0.29
3,424.6000
999.98
0.29
30.0000
8.75
0.29
51.8000
15.07
0.29
3,578.6000
1,037.79
0.29
18.2000
5.27
0.29
18.2000
5.26
0.29
127.3000
36.71
0.29
127.2000
36.65
0.29
9,679.7000
2,778.07
0.29
55.2000
15.81
0.29
62.0000
17.76
0.28
3,003.5000
849.99
0.28
11,018.0000
3,085.04
0.27
18.4000
5.01
0.27
160.8000
43.77
0.27
241.2000
65.63
0.27
330.7000
89.95
0.27
36.9000
10.00
0.27
3,574.2000
965.03
0.27
44.8000
11.90
0.25
39.8000
9.99
0.25
540.0000
135.00
0.25
40.6000
9.99
0.25
24.4000
5.98
0.24
90.4000
22.04
0.24
45.2000
11.01
0.24
45.3000
11.02
0.24
45.3000
11.01
0.24
135.9000
33.01
0.24
136.2000
33.07
0.24
45.4000
11.02
0.24
45.4000
11.00
0.24
45.4000
11.00
0.24
45.5000
11.01
0.24
45.5000
11.00
0.24
91.2000
22.04
0.24
45.6000
11.02
0.24
45.6000
11.01
0.23
22.0000
5.15
0.23
39,979.7000
9,303.28
0.23
44,592.0000
10,291.83
0.23
117.3000
26.98
0.23
101.3000
23.20
0.23
50.0000
11.40
0.23
44,064.8000
10,029.15
0.22
44,337.8000
9,922.80
0.22
45.2000
10.02
0.22
741.1000
163.04
0.22
1,000.0000
219.00
0.21
471.6000
99.98
0.21
142.1000
30.00
0.21
35.0000
7.39
0.19
26.5000
5.01
0.19
128.0000
23.68
0.18
361.9000
66.19
0.18
197.4000
36.08
0.18
592.2000
108.19
0.18
658.0000
120.15
0.18
164.5000
30.02
0.18
1,054.3000
192.30
0.18
1,881.0000
342.91
0.18
1,089.0000
198.42
0.18
1,089.0000
198.31
0.18
330.0000
60.06
0.18
99.0000
18.01
0.18
165.4000
30.07
0.18
397.2000
72.17
0.18
397.2000
72.13
0.18
463.4000
84.11
0.18
198.6000
36.03
0.18
555.4000
99.97
0.18
142.4000
25.30
0.18
567.8000
99.99
0.17
82.5000
14.27
0.17
59.5000
10.00
0.16
100.0000
16.30
0.16
1,255.3000
200.85
0.16
1,273.7000
199.97
0.16
89.1000
13.81
0.15
664.8000
99.99
0.15
73.3000
11.00
0.14
36.2000
5.06
0.14
73.0000
10.07
0.13
137.5000
17.45
Recent Trades
Price
Size
Time
0.3034
230.0000
08:45:12
0.3034
17.0000
08:45:12
0.3033
17.0000
08:45:12
0.3033
504.8000
08:45:23
0.3033
329.7000
08:45:23
0.3032
17.0000
08:45:47
0.3032
230.0000
08:47:03
0.3032
460.0000
08:47:03
0.3032
620.6000
08:47:42
0.3032
386.2000
08:47:42
0.3033
17.0000
08:48:30
0.3033
363.0000
08:48:30
0.3033
4.3000
08:48:30
0.3034
300.0000
08:48:34
0.3034
300.0000
08:48:34
0.3032
337.5000
08:49:49
0.3032
17.0000
08:49:49
0.3031
17.0000
08:49:49
0.3031
337.5000
08:49:49
0.3031
124.1000
08:49:49
0.3031
18.1000
08:49:49
0.3030
17.0000
08:50:01
0.3030
102.0000
08:50:01
0.3030
198.0000
08:50:01
0.3030
300.0000
08:50:01
0.3029
17.0000
08:50:05
0.3029
118.0000
08:50:05
0.3029
251.4000
08:50:05
0.3029
177.6000
08:50:05
0.3029
34.0000
08:50:05
0.3029
266.0000
08:50:05
0.3028
337.5000
08:50:05
0.3028
17.0000
08:50:05
0.3027
79.7000
08:50:05
0.3027
257.8000
08:50:05
0.3027
17.0000
08:50:05
0.3027
107.4000
08:50:05
0.3027
88.2000
08:50:05
0.3027
141.9000
08:50:05
0.3027
337.5000
08:50:07
0.3026
337.5000
08:50:08
0.3026
17.0000
08:50:08
0.3025
17.0000
08:50:08
0.3025
386.7000
08:50:08
0.3025
337.5000
08:50:08
0.3025
688.8000
08:50:08
0.3025
222.5000
08:50:08
0.3025
51.0000
08:50:08
0.3025
249.0000
08:50:08
0.3024
17.0000
08:50:29
0.3024
337.5000
08:50:30
0.3024
352.5000
08:50:30
0.3025
211.0000
08:50:30
0.3025
89.0000
08:50:30
0.3025
17.0000
08:51:04
0.3025
471.2000
08:51:04
0.3024
230.0000
08:52:02
0.3024
17.0000
08:52:02
0.3023
17.0000
08:52:06
0.3023
64.0000
08:52:06
0.3023
104.0000
08:52:06
0.3023
62.0000
08:52:21
0.3023
28.0000
08:52:21
0.3024
350.0000
08:52:29
0.3024
106.1000
08:52:29
0.3023
17.0000
08:52:51
0.3024
155.7000
08:52:56
0.3024
39.0000
08:53:34
0.3025
17.0000
08:54:04
0.3025
347.5000
08:54:04
0.3025
304.5000
08:54:04
0.3026
17.0000
08:54:04
0.3026
283.0000
08:54:04
0.3024
17.0000
08:55:05
0.3024
305.0000
08:55:05
0.3023
17.0000
08:56:02
0.3023
51.0000
08:56:07
0.3023
337.5000
08:56:07
0.3023
460.0000
08:56:07
0.3023
642.1000
08:56:07
0.3024
337.5000
08:56:07
0.3024
230.0000
08:56:07
0.3024
18.2000
08:56:07
0.3024
460.0000
08:56:07
0.3024
492.1000
08:56:07
0.3024
115.6000
08:56:07
0.3024
17.0000
08:56:07
0.3024
661.2000
08:56:07
0.3024
75.9000
08:56:07
0.3024
62.2000
08:56:07
0.3025
300.0000
08:56:07
0.3024
331.8000
08:56:39
0.3024
445.4000
08:56:39
0.3024
1,932.2000
08:56:39
0.3024
17.0000
08:56:39
0.3023
17.0000
08:56:40
0.3023
17.0000
08:56:40
0.3023
638.2000
08:56:56
0.3023
561.2000
08:56:56
0.3023
485.2000
08:56:56