English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.08
Open
56.35000000
Low
54.70000000
High
56.39000000
Vol
238,512
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.42
0.4620
27.91
60.41
0.2180
13.17
60.40
1.1590
70.00
60.39
2.0060
121.14
60.38
0.4190
25.30
60.37
1.2900
77.88
60.36
1.8320
110.58
60.35
0.1880
11.35
60.34
0.1280
7.72
60.33
18.8620
1,137.94
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
28.5870
1,723.80
60.29
0.3520
21.22
60.28
1.1030
66.49
60.27
13.8620
835.46
60.25
4.3920
264.62
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
0.8340
50.22
60.20
7.3840
444.52
60.19
0.4140
24.92
60.16
1.7230
103.66
60.14
1.1640
70.00
60.13
0.8650
52.01
60.12
0.0920
5.53
60.11
6.9430
417.34
60.10
2.2080
132.70
60.08
0.3650
21.93
60.07
0.1990
11.95
60.06
0.2130
12.79
60.05
0.6150
36.93
60.04
0.2320
13.93
60.03
5.1350
308.25
60.02
0.4620
27.73
60.00
844.3750
50,662.50
59.99
70.8300
4,249.09
59.98
25.2000
1,511.50
59.97
3.5630
213.67
59.96
0.4050
24.28
59.95
0.2510
15.05
59.94
3.5450
212.49
59.93
0.4820
28.89
59.92
0.3410
20.43
59.90
120.2840
7,205.01
59.89
35.0000
2,096.15
59.88
4.2400
253.89
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
0.6950
41.59
59.83
0.8930
53.43
59.82
2.0670
123.65
59.80
1.5990
95.62
59.79
0.5660
33.84
59.78
28.2470
1,688.61
59.77
3.9660
237.05
59.76
1.0320
61.67
59.75
0.6550
39.14
59.74
0.1990
11.89
59.73
0.6150
36.73
59.72
469.1320
28,016.56
59.71
0.1100
6.57
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.4470
86.36
59.67
0.8650
51.61
59.66
4.0710
242.88
59.65
3.2320
192.79
59.64
42.7750
2,551.10
59.63
0.1960
11.69
59.60
21.2490
1,266.44
59.59
3.2200
191.88
59.58
2.0710
123.39
59.57
0.0940
5.60
59.56
10.2040
607.75
59.55
3.3200
197.71
59.54
0.3120
18.58
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
1.0960
65.22
59.50
76.5720
4,556.03
59.49
0.6830
40.63
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.3880
498.75
59.45
1.2750
75.80
59.44
16.5120
981.47
59.43
14.0770
836.60
59.42
0.6060
36.01
59.41
0.1500
8.91
59.40
23.5680
1,399.94
59.38
0.5430
32.24
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
1.4460
85.79
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
0.3450
20.46
59.28
0.8580
50.86
59.27
1.4080
83.45
59.26
7.2810
431.47
59.25
2.1620
128.10
59.24
0.1730
10.25
59.23
0.1430
8.47
59.21
1.0280
60.87
59.20
7.8430
464.31
59.19
0.8520
50.43
59.18
0.1080
6.39
59.16
0.6780
40.11
59.15
2.1280
125.87
59.14
9.8280
581.23
59.13
1.1760
69.54
59.12
7.4400
439.85
59.11
50.0000
2,955.50
59.10
15.4870
915.28
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
1.1710
69.15
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
2.6040
153.69
59.01
14.2100
838.53
59.00
1,497.2190
88,335.92
58.99
0.5000
29.50
58.98
0.2740
16.16
58.97
1.9050
112.34
58.96
0.6000
35.38
58.95
1.5330
90.37
58.94
2.9170
171.93
58.93
6.2340
367.37
58.92
2.6930
158.67
58.91
0.1750
10.31
58.90
51.1590
3,013.27
58.89
2.6370
155.29
58.88
104.6310
6,160.67
58.87
0.5950
35.03
58.86
0.3130
18.42
58.85
0.6190
36.43
58.83
3.3070
194.55
58.82
5.8200
342.33
58.81
1.4810
87.10
58.80
7.1500
420.42
58.79
0.5070
29.81
58.78
0.5270
30.98
58.77
11.6050
682.03
58.76
6.2510
367.31
58.75
44.6410
2,622.66
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.1080
65.06
58.71
1.1860
69.63
58.70
335.7680
19,709.58
58.69
15.7350
923.49
58.68
0.8170
47.94
58.67
0.2980
17.48
58.66
100.4990
5,895.27
58.65
0.4630
27.15
58.64
2.4180
141.79
58.63
3.0630
179.58
58.62
0.5630
33.00
58.61
5.8650
343.75
58.60
14.9810
877.89
58.59
2.1110
123.68
58.58
0.2570
15.06
58.57
0.4660
27.29
58.56
0.9090
53.23
58.55
2.0000
117.10
58.54
0.4500
26.34
58.53
0.2040
11.94
58.52
5.7690
337.60
58.51
1.0080
58.98
58.50
366.0400
21,413.34
58.49
0.5660
33.11
58.48
0.4310
25.20
58.47
0.4030
23.56
58.46
0.0940
5.50
58.45
0.1120
6.55
58.44
5.1500
300.97
58.43
0.6720
39.26
58.42
0.2530
14.78
58.41
0.5380
31.42
58.40
3.8770
226.42
58.39
0.5510
32.17
58.38
21.6110
1,261.65
58.37
0.4310
25.16
58.36
1.8110
105.69
58.35
70.0520
4,087.53
58.34
0.5610
32.73
58.33
99.5780
5,808.38
58.32
0.6770
39.48
58.30
1.9040
111.00
58.29
0.7240
42.20
58.28
0.7970
46.45
58.27
0.6950
40.50
58.26
0.5570
32.45
58.25
14.2700
831.23
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
1.2250
71.31
58.20
42.4630
2,471.35
58.19
14.6640
853.30
58.18
0.8530
49.63
58.17
7.6990
447.85
58.16
0.1530
8.90
58.15
2.3490
136.59
58.14
0.7380
42.91
58.12
0.4800
27.90
58.11
5.3720
312.17
58.10
263.9530
15,335.67
58.09
4.1850
243.11
58.08
0.4850
28.17
58.07
0.3980
23.11
58.06
12.6230
732.89
58.05
0.8420
48.88
58.04
1.0430
60.54
58.03
0.3170
18.40
58.02
0.1440
8.35
58.01
20.1080
1,166.47
58.00
549.5930
31,876.39
57.99
1.3660
79.21
57.98
0.5130
29.74
57.97
220.1000
12,759.20
57.96
0.3200
18.55
57.95
0.5710
33.09
57.94
1.4710
85.23
57.93
14.7690
855.57
57.92
0.6070
35.16
57.91
0.1020
5.91
57.90
119.6360
6,926.92
57.89
2.3830
137.95
57.88
0.1070
6.19
57.87
1.5820
91.55
57.86
2.3820
137.82
57.85
0.2870
16.60
57.84
57.3830
3,319.03
57.83
0.1820
10.53
57.82
62.8180
3,632.14
57.81
1.0750
62.15
57.80
5.8450
337.84
57.79
13.8730
801.72
57.78
14.1270
816.26
57.77
36.3150
2,097.92
57.76
2.1210
122.51
57.75
3.1000
179.03
57.74
0.1410
8.14
57.73
1.0000
57.73
57.72
0.8790
50.74
57.71
0.8910
51.42
57.70
81.7780
4,718.59
57.69
0.3060
17.65
57.68
0.0950
5.48
57.67
2.5860
149.13
57.66
0.1150
6.63
57.65
0.4570
26.35
57.64
0.5580
32.16
57.63
4.0390
232.77
57.62
117.6760
6,780.49
57.61
0.2840
16.36
57.60
17.9250
1,032.48
57.59
14.0750
810.58
57.58
1.2490
71.92
57.57
1.7450
100.46
57.56
4.9230
283.37
57.55
0.1460
8.40
57.54
1.0240
58.92
57.53
0.8180
47.06
57.52
1.7980
103.42
57.51
3.6460
209.68
57.50
686.6760
39,483.87
57.49
61.4350
3,531.90
57.48
1.9590
112.60
57.47
0.7510
43.16
57.46
0.1790
10.29
57.45
5.2810
303.39
57.44
17.5370
1,007.33
57.43
0.9260
53.18
57.42
6.9910
401.42
57.41
117.8780
6,767.38
57.40
19.0820
1,095.31
57.39
93.2040
5,348.98
57.37
14.3940
825.78
57.36
0.9440
54.15
57.35
3.6730
210.65
57.34
0.0900
5.16
57.33
294.1290
16,862.42
57.32
0.3160
18.11
57.31
0.4620
26.48
57.30
16.8350
964.65
57.29
5.9320
339.84
57.28
0.4900
28.07
57.27
4.2350
242.54
57.26
0.4660
26.68
57.25
17.5890
1,006.97
57.24
0.4390
25.13
57.23
0.8800
50.36
57.22
0.2650
15.16
57.21
0.2350
13.44
57.20
76.1630
4,356.52
57.19
0.2370
13.55
57.18
2.5010
143.01
57.16
0.5000
28.58
57.15
8.0250
458.63
57.14
1.2240
69.94
57.13
0.4430
25.31
57.12
2.0060
114.58
57.11
0.1110
6.34
57.10
3.9500
225.55
57.09
0.2830
16.16
57.08
0.4490
25.63
57.07
88.9600
5,076.95
57.06
0.2760
15.75
57.05
1.0660
60.82
57.04
0.9020
51.45
57.03
0.5770
32.91
57.02
0.1200
6.84
57.01
0.6260
35.69
57.00
99.3260
5,661.58
56.98
0.5740
32.71
56.97
14.3120
815.35
56.96
2.6410
150.43
56.95
0.3220
18.34
56.94
0.4040
23.00
56.93
1.2330
70.19
56.92
0.2630
14.97
56.91
0.2970
16.90
56.90
1.8110
103.05
56.89
1.1250
64.00
56.88
3.4900
198.51
56.87
0.7770
44.19
56.86
0.1090
6.20
56.85
0.6100
34.68
56.84
2.7520
156.42
56.83
0.1690
9.60
56.82
0.5000
28.41
56.81
0.8930
50.73
56.80
4.4550
253.04
56.79
2.2160
125.85
56.78
0.3930
22.31
56.77
0.6730
38.21
56.76
0.0930
5.28
56.75
2.1550
122.30
56.74
5.6530
320.75
56.73
0.3270
18.55
56.72
24.8690
1,410.57
56.71
1.2610
71.51
56.70
0.4740
26.88
56.69
3.6130
204.82
56.68
0.0940
5.33
56.67
0.5000
28.34
56.66
4.8140
272.76
56.65
0.9850
55.80
56.64
1.8280
103.54
56.63
0.6510
36.87
56.62
205.1140
11,613.55
56.61
2.3420
132.58
56.60
14.5150
821.55
56.59
0.3330
18.84
56.58
0.8390
47.47
56.57
13.9720
790.40
56.56
0.9750
55.15
56.53
1.4370
81.23
56.52
9.4970
536.77
56.51
2.8230
159.53
56.50
35.5600
2,009.14
56.49
0.3540
20.00
56.48
0.7040
39.76
56.47
16.1200
910.30
56.44
0.1120
6.32
56.43
0.8030
45.31
56.42
0.4990
28.15
56.40
1.6960
95.65
56.39
0.2440
13.76
56.37
0.5200
29.31
56.36
1.0740
60.53
56.35
0.4320
24.34
56.34
0.1480
8.34
56.33
1.7210
96.94
56.32
24.7180
1,392.12
56.31
0.1900
10.70
56.30
32.1960
1,812.63
56.29
1.0550
59.39
56.28
8.1200
456.99
56.27
0.4900
27.57
56.26
251.0000
14,121.26
56.25
2.1800
122.63
56.24
0.1070
6.02
56.23
1.1640
65.45
56.22
0.2900
16.30
56.21
0.5000
28.11
56.20
3.2220
181.08
56.19
5.6980
320.17
56.18
0.9440
53.03
56.17
15.8030
887.65
56.16
1.3410
75.31
56.14
2.1840
122.61
56.13
0.1100
6.17
56.12
1.4240
79.91
56.11
1.9140
107.39
56.10
5.3770
301.65
56.09
1.9470
109.21
56.08
0.4270
23.95
56.07
0.2370
13.29
56.06
1.9110
107.13
56.05
0.5450
30.55
56.04
0.1260
7.06
56.03
1.9750
110.66
56.02
0.2060
11.54
56.01
0.6500
36.41
56.00
1,958.5500
109,678.80
55.99
0.1570
8.79
55.98
4.5960
257.28
55.97
66.1690
3,703.48
55.95
7.8210
437.58
55.94
203.1200
11,362.53
55.93
0.7750
43.35
55.92
1.9270
107.76
55.91
0.7940
44.39
55.90
16.8530
942.08
55.89
4.6180
258.10
55.88
0.2280
12.74
55.87
1.3190
73.69
55.86
2.2740
127.03
55.85
2.7170
151.74
55.84
0.5990
33.45
55.83
1.9120
106.75
55.82
0.7650
42.70
55.81
2.0240
112.96
55.80
12.7350
710.61
55.79
20.5630
1,147.21
55.78
20.4870
1,142.76
55.77
0.2770
15.45
55.76
0.6380
35.57
55.75
3.4160
190.44
55.74
0.1850
10.31
55.73
0.3200
17.83
55.72
2.1960
122.36
55.71
26.3660
1,468.85
55.70
31.7110
1,766.30
55.69
2.2500
125.30
55.68
1.4200
79.07
55.67
2.6090
145.24
55.66
1.3460
74.92
55.65
9.5840
533.35
55.64
18.6990
1,040.41
55.63
0.5330
29.65
55.62
0.7050
39.21
55.61
1,817.9300
101,095.09
55.60
27.3150
1,518.71
55.59
0.4770
26.52
55.58
2.1400
118.94
55.57
0.1850
10.28
55.56
7.2210
401.20
55.55
5.4540
302.97
55.54
24.8410
1,379.67
55.53
23.1760
1,286.96
55.52
132.3710
7,349.24
55.51
25.0880
1,392.63
55.50
112.6790
6,253.68
55.49
38.4980
2,136.25
55.48
37.2080
2,064.30
55.47
36.6630
2,033.70
55.46
40.2350
2,231.43
55.45
187.9250
10,420.44
55.44
38.7780
2,149.85
55.43
39.8580
2,209.33
55.42
36.9970
2,050.37
55.41
50.6200
2,804.85
55.40
402.0820
22,275.34
55.39
68.9830
3,820.97
55.38
159.9830
8,859.86
55.37
39.1600
2,168.29
55.36
136.6320
7,563.95
55.35
67.4250
3,731.97
55.34
404.2770
22,372.69
55.33
67.1450
3,715.13
55.32
48.2350
2,668.36
55.31
157.0050
8,683.95
55.30
78.7750
4,356.26
55.29
185.7830
10,271.94
55.28
698.1940
38,596.16
55.27
210.6520
11,642.74
55.26
342.1170
18,905.39
55.25
352.5550
19,478.66
55.24
859.3370
47,469.78
55.23
476.4330
26,313.39
55.22
190.6730
10,528.96
55.21
315.3180
17,408.71
55.20
702.4010
38,772.54
55.19
460.2070
25,398.82
55.18
288.6280
15,926.49
55.17
903.3040
49,835.28
55.16
417.5670
23,033.00
55.15
174.9550
9,648.77
55.14
117.6280
6,486.01
55.13
36.3860
2,005.96
55.08
55.12
135.9920
7,495.88
55.11
96.6150
5,324.45
55.10
129.1950
7,118.64
55.09
276.6530
15,240.81
55.08
102.5440
5,648.12
55.07
330.0720
18,177.07
55.06
195.2530
10,750.63
55.05
216.7040
11,929.56
55.04
176.5420
9,716.87
55.03
269.7550
14,844.62
55.02
418.5900
23,030.82
55.01
131.4510
7,231.12
55.00
352.1510
19,368.31
54.99
294.7730
16,209.57
54.98
481.0180
26,446.37
54.97
489.8200
26,925.41
54.96
191.0780
10,501.65
54.95
138.3700
7,603.43
54.94
36.9780
2,031.57
54.93
257.0630
14,120.47
54.92
434.3060
23,852.09
54.91
226.0850
12,414.33
54.90
146.4430
8,039.72
54.89
97.7710
5,366.65
54.88
37.0560
2,033.63
54.87
182.3680
10,006.53
54.86
364.4100
19,991.53
54.85
417.1500
22,880.68
54.84
149.4580
8,196.28
54.83
156.6400
8,588.57
54.82
36.8950
2,022.58
54.81
194.9010
10,682.52
54.80
601.1290
32,941.87
54.79
44.8100
2,455.14
54.78
23.1820
1,269.91
54.77
75.2130
4,119.42
54.76
23.6570
1,295.46
54.75
132.4090
7,249.39
54.74
75.3340
4,123.78
54.73
74.6480
4,085.49
54.72
23.2230
1,270.76
54.71
75.0580
4,106.42
54.70
138.3240
7,566.32
54.69
0.3950
21.60
54.68
52.6530
2,879.07
54.67
54.8160
2,996.79
54.66
4.0650
222.19
54.65
53.9830
2,950.17
54.64
2.0740
113.32
54.63
1,816.6580
99,244.03
54.62
19.9170
1,087.87
54.61
53.0450
2,896.79
54.60
272.7320
14,891.17
54.59
21.6930
1,184.22
54.58
101.0830
5,517.11
54.57
52.6440
2,872.78
54.56
0.5450
29.74
54.55
44.0670
2,403.85
54.54
1.0580
57.70
54.53
0.0920
5.02
54.52
2.8630
156.09
54.51
26.2710
1,432.03
54.50
246.6380
13,441.77
54.49
2.9030
158.18
54.48
0.6710
36.56
54.47
86.8770
4,732.19
54.46
2.1590
117.58
54.45
0.3720
20.26
54.44
2.3640
128.70
54.43
21.9300
1,193.65
54.42
0.0920
5.01
54.41
108.7630
5,917.79
54.40
139.7560
7,602.73
54.39
77.6050
4,220.94
54.38
134.0310
7,288.61
54.37
1.3940
75.79
54.36
3.7150
201.95
54.35
0.3710
20.16
54.34
1.4800
80.42
54.33
3.9190
212.92
54.32
0.1110
6.03
54.31
43.1130
2,341.47
54.30
49.9900
2,714.46
54.29
0.4510
24.48
54.28
2.6350
143.03
54.27
15.9550
865.88
54.26
64.5480
3,502.37
54.25
155.8460
8,454.65
54.24
10.2040
553.46
54.23
11.1930
607.00
54.22
274.6020
14,888.92
54.21
0.4280
23.20
54.20
52.8500
2,864.47
54.19
3.8010
205.98
54.18
0.2150
11.65
54.17
3.4250
185.53
54.16
51.9350
2,812.80
54.15
0.1110
6.01
54.14
2.1880
118.46
54.13
25.7350
1,393.04
54.12
2.7850
150.72
54.11
70.1560
3,796.14
54.10
9.7770
528.94
54.09
2.1720
117.48
54.08
1.4120
76.36
54.07
0.3030
16.38
54.06
2.7280
147.48
54.04
12.9940
702.20
54.03
2.5940
140.15
54.02
0.2950
15.94
54.01
3.3820
182.66
54.00
729.0970
39,371.24
53.99
0.7190
38.82
53.97
0.1280
6.91
53.96
0.0990
5.34
53.95
25.8610
1,395.20
53.94
0.1160
6.26
53.93
1.8540
99.99
53.92
2.1800
117.55
53.91
2.4020
129.49
53.90
56.3300
3,036.19
53.89
306.7420
16,530.33
53.88
0.1390
7.49
53.87
3.4970
188.38
53.86
0.2650
14.27
53.85
68.7530
3,702.35
53.84
0.4320
23.26
53.83
2.7060
145.66
53.82
0.4410
23.73
53.81
3.6370
195.71
53.80
366.2160
19,702.42
53.79
5.1210
275.46
53.78
0.1750
9.41
53.77
2.2460
120.77
53.76
0.3360
18.06
53.75
21.7890
1,171.16
53.73
0.2530
13.59
53.71
0.2700
14.50
53.70
405.7890
21,790.87
53.69
0.2370
12.72
53.68
0.6650
35.70
53.67
0.8630
46.32
53.66
2.5810
138.50
53.65
10.6840
573.20
53.64
1.7000
91.19
53.63
0.1560
8.37
53.62
9.1670
491.53
53.61
1.0070
53.99
53.60
28.6540
1,535.85
53.59
0.1500
8.04
53.58
5.0190
268.92
53.57
0.2240
12.00
53.56
18.9040
1,012.50
53.55
28.9850
1,552.15
53.54
3.3230
177.91
53.52
1.0060
53.84
53.51
0.4070
21.78
53.50
2,029.9390
108,601.74
53.49
1.6530
88.42
53.47
1.8010
96.30
53.46
5.5930
299.00
53.45
10.4260
557.27
53.44
0.2330
12.45
53.43
2.4150
129.03
53.42
0.5390
28.79
53.41
0.3040
16.24
53.40
902.8820
48,213.90
53.39
1.4850
79.28
53.38
1.0970
58.56
53.37
70.4620
3,760.56
53.35
11.2820
601.89
53.34
0.6250
33.34
53.33
3.9410
210.17
53.32
0.9330
49.75
53.31
22.8090
1,215.95
53.30
48.1000
2,563.73
53.29
0.3350
17.85
53.28
0.2120
11.30
53.27
0.4420
23.55
53.26
1.1870
63.22
53.25
1.6100
85.73
53.24
0.7920
42.17
53.23
9.9880
531.66
53.22
11.1000
590.74
53.21
0.3420
18.20
53.20
36.9420
1,965.31
53.18
2.1610
114.92
53.17
0.2340
12.44
53.16
2.0880
111.00
53.15
10.6880
568.07
53.14
0.7590
40.33
53.13
13.2700
705.04
53.12
2.8100
149.27
53.11
15.2450
809.66
53.10
52.5960
2,792.85
53.09
2.3230
123.33
53.08
0.3760
19.96
53.07
0.9420
49.99
53.06
0.0980
5.20
53.05
0.9240
49.02
53.04
0.7510
39.83
53.03
21.4940
1,139.83
53.02
0.2160
11.45
53.01
0.3330
17.65
53.00
2,265.7130
120,082.79
52.99
2.2350
118.43
52.98
0.1840
9.75
52.96
1,019.4430
53,989.70
52.95
1.8820
99.65
52.94
2.7010
142.99
52.93
1.3640
72.20
52.92
2.2650
119.86
52.91
17.2420
912.27
52.90
103.7240
5,487.00
52.89
41.2340
2,180.87
52.88
12.0270
635.99
52.87
1.6330
86.34
52.86
1.8650
98.58
52.85
29.8470
1,577.41
52.84
2.4290
128.35
52.83
0.6340
33.49
52.82
0.9460
49.97
52.81
5.9470
314.06
52.80
156.3600
8,255.81
52.79
24.7690
1,307.56
52.78
34.1990
1,805.02
52.77
1.0790
56.94
52.75
2.0800
109.72
52.73
0.3260
17.19
52.72
0.1030
5.43
52.71
13.2760
699.78
52.70
157.6450
8,307.89
52.69
1.1820
62.28
52.68
0.9680
50.99
52.67
2.0470
107.82
52.66
0.4010
21.12
52.65
1.9570
103.04
52.64
2.5690
135.23
52.63
18.9660
998.18
52.62
0.2480
13.05
52.61
0.2140
11.26
52.60
82.6680
4,348.34
52.59
0.3420
17.99
52.58
20.3730
1,071.21
52.57
0.3130
16.45
52.56
0.3650
19.18
52.55
2.5320
133.06
52.54
0.1370
7.20
52.53
183.7370
9,651.70
52.52
0.1000
5.25
52.51
28.7210
1,508.14
52.50
343.1080
18,013.17
52.49
0.9410
49.39
52.48
2.6160
137.29
52.47
0.8000
41.98
52.46
58.2720
3,056.95
52.45
0.7910
41.49
52.44
0.2960
15.52
52.43
54.2610
2,844.90
52.42
3.3950
177.97
52.41
1.0000
52.41
52.40
3.6450
191.00
52.38
0.4740
24.83
52.37
1.0700
56.04
52.36
5.2990
277.46
52.35
0.1860
9.74
52.34
0.1050
5.50
52.33
1.9950
104.40
52.31
30.6230
1,601.89
52.30
0.9260
48.43
52.28
8.0760
422.21
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
100.5920
5,255.93
52.24
0.1310
6.84
52.23
1.8200
95.06
52.22
3.3420
174.52
52.21
0.2340
12.22
52.20
8.5550
446.57
52.19
0.0990
5.17
52.18
21.3230
1,112.63
52.17
0.6320
32.97
52.16
2.9640
154.60
52.15
0.9080
47.35
52.14
0.3650
19.03
52.13
1.8280
95.29
52.12
0.4370
22.78
52.11
0.3920
20.43
52.10
39.5750
2,061.86
52.09
22.3070
1,161.97
52.08
0.3860
20.10
52.07
1.9210
100.03
52.06
0.1430
7.44
52.05
0.8220
42.79
52.04
2.8510
148.37
52.03
1.6140
83.98
52.02
3.8830
201.99
52.01
6.8600
356.79
52.00
579.8110
30,150.17
51.99
20.4400
1,062.68
51.98
0.4050
21.05
51.97
1.0450
54.31
51.96
0.1460
7.59
51.94
1.2440
64.61
51.93
0.3030
15.73
51.92
1.2130
62.98
51.91
0.1710
8.88
51.90
59.6370
3,095.16
51.89
1.5070
78.20
51.88
40.0950
2,080.13
51.87
0.2500
12.97
51.86
0.1160
6.02
51.85
0.5230
27.12
51.84
2.0970
108.71
51.83
0.2570
13.32
51.82
0.1150
5.96
51.81
6.3340
328.16
51.80
47.3650
2,453.51
51.78
0.6110
31.64
51.77
1.4480
74.96
51.76
0.1980
10.25
51.75
44.4100
2,298.22
51.74
0.1610
8.33
51.73
0.4850
25.09
51.72
0.4090
21.15
51.71
0.1100
5.69
51.70
4.2800
221.28
51.68
0.3590
18.55
51.66
0.9580
49.49
51.65
0.2490
12.86
51.64
1.7630
91.04
51.63
0.8400
43.37
51.62
0.4420
22.82
51.61
4.4850
231.47
51.60
67.0810
3,461.38
51.59
0.3070
15.84
51.57
0.4070
20.99
51.56
0.3250
16.76
51.55
3.5220
181.56
51.54
1.1010
56.75
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
6.2340
321.11
51.50
1,904.8370
98,099.11
51.47
3.3480
172.32
51.46
1.3850
71.27
51.45
0.4680
24.08
51.42
0.3500
18.00
51.41
0.4710
24.21
51.40
7.4090
380.82
51.38
1.3340
68.54
51.37
3.8320
196.85
51.36
42.2850
2,171.76
51.35
3.3240
170.69
51.34
0.3190
16.38
51.33
1.5140
77.71
51.31
102.2350
5,245.68
51.30
13.6030
697.83
51.29
0.1030
5.28
51.28
0.5540
28.41
51.27
5.1350
263.27
51.26
0.2340
11.99
51.25
1.3260
67.96
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
2.0000
102.44
51.20
3.0590
156.62
51.19
0.3180
16.28
51.18
1.9920
101.95
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.1100
5.63
51.13
2.7690
141.58
51.12
4.2340
216.44
51.11
0.4210
21.52
51.10
26.9290
1,376.07
51.09
0.1410
7.20
51.08
0.3700
18.90
51.07
0.1120
5.72
51.06
0.1950
9.96
51.05
3.3080
168.87
51.04
1.0530
53.75
51.03
0.8870
45.26
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
474.6230
24,205.77
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
0.3920
19.98
50.96
0.8540
43.52
50.95
0.8190
41.73
50.94
4.2680
217.41
50.93
0.2340
11.92
50.92
11.4090
580.95
50.91
0.3210
16.34
50.90
45.0760
2,294.37
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
1.2890
65.55
50.84
2.2590
114.85
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
5.5680
282.85
50.79
0.0990
5.03
50.77
0.4250
21.58
50.76
0.5030
25.53
50.75
88.4300
4,487.82
50.73
2.1580
109.48
50.72
7.2470
367.57
50.71
0.1120
5.68
50.70
0.2270
11.51
50.69
0.3870
19.62
50.68
1.0000
50.68
50.67
0.1050
5.32
50.66
3.5900
181.87
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
0.4420
22.38
50.61
1.8350
92.87
50.60
63.5290
3,214.57
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
1.1890
60.10
50.54
1.0180
51.45
50.53
0.5930
29.96
50.52
19.9240
1,006.56
50.51
0.1200
6.06
50.50
74.5830
3,766.44
50.49
70.1930
3,544.04
50.48
1.3390
67.59
50.46
2.1440
108.19
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.5400
27.23
50.41
0.2000
10.08
50.40
3.6450
183.71
50.39
9.7880
493.22
50.37
2.7000
136.00
50.36
1.0010
50.41
50.35
33.1050
1,666.84
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.30
50.3060
2,530.39
50.28
2.0980
105.49
50.26
9.8360
494.36
50.25
4.4550
223.86
50.24
4.3750
219.80
50.23
4.8390
243.06
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
11.8690
595.82
50.19
1.1950
59.98
50.18
0.1100
5.52
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.12
4.8570
243.43
50.11
25.9560
1,300.66
50.10
61.5530
3,083.81
50.09
1.0000
50.09
50.08
0.2200
11.02
50.06
2.4950
124.90
50.05
3.7700
188.69
50.04
0.1990
9.96
50.03
0.1100
5.50
50.02
14.0440
702.48
50.01
19.8580
993.10
50.00
9,046.1700
452,308.50
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
0.1130
5.65
49.96
2.1120
105.52
49.94
0.1600
7.99
49.93
1.2130
60.57
49.92
5.1290
256.04
49.90
54.0000
2,694.60
49.89
0.3240
16.16
49.88
0.6580
32.82
49.87
0.3040
15.16
49.85
0.1680
8.37
49.84
1.6060
80.04
49.83
50.2830
2,505.60
49.81
0.9900
49.31
49.80
0.9410
46.86
49.79
0.1120
5.58
49.77
0.2170
10.80
49.75
51.1350
2,543.97
49.73
0.2380
11.84
49.72
0.2760
13.72
49.70
4.4640
221.86
49.69
0.3220
16.00
49.67
0.2100
10.43
49.66
1.1250
55.87
49.63
8.4770
420.71
49.62
5.2630
261.15
49.60
36.7580
1,823.20
Recent Trades
Price
Size
Time
55.1100
0.0910
08:36:00
55.1100
0.0960
08:36:00
55.1100
0.0960
08:36:00
55.1100
1.3840
08:36:00
55.1100
0.0950
08:36:00
55.1100
0.0960
08:36:00
55.1100
0.0930
08:36:00
55.1100
0.0960
08:36:00
55.1100
0.0950
08:36:00
55.1100
0.0960
08:36:00
55.1200
1.2000
08:36:00
55.1200
1.6950
08:36:03
55.1100
0.0950
08:36:03
55.1100
1.7770
08:36:03
55.1000
0.0960
08:36:03
55.1000
0.0960
08:36:03
55.1000
0.0950
08:36:03
55.1000
0.1090
08:36:03
55.1000
0.0930
08:36:03
55.1000
0.0960
08:36:03
55.0900
0.1090
08:36:05
55.0900
0.0950
08:36:05
55.0900
0.0080
08:36:05
55.1000
7.0000
08:36:09
55.1000
0.0510
08:36:11
55.1000
0.0770
08:36:11
55.1000
0.0960
08:36:14
55.1000
0.0960
08:36:14
55.1000
0.0950
08:36:14
55.1000
0.0950
08:36:14
55.1000
0.0950
08:36:14
55.1000
0.0930
08:36:14
55.1000
0.0950
08:36:14
55.1000
0.0930
08:36:14
55.1000
0.0960
08:36:14
55.1000
0.0950
08:36:14
55.1000
0.1360
08:36:15
55.1100
1.6950
08:36:21
55.1100
0.3370
08:36:26
55.1100
1.6950
08:36:28
55.1100
6.7300
08:36:31
55.1100
0.0950
08:36:31
55.1100
0.0950
08:36:31
55.1100
0.0950
08:36:31
55.1100
0.0930
08:36:31
55.1100
0.0960
08:36:31
55.1100
0.0960
08:36:31
55.1100
0.0950
08:36:31
55.1100
0.0950
08:36:31
55.1100
0.0960
08:36:31
55.1200
1.7710
08:36:31
55.1200
1.2530
08:36:32
55.1200
1.6950
08:36:34
55.1200
4.0000
08:36:36
55.1200
0.1000
08:36:36
55.1200
0.0930
08:36:36
55.1200
0.5000
08:36:36
55.1200
0.0950
08:36:36
55.1200
0.0950
08:36:36
55.1200
0.0950
08:36:36
55.1200
3.5580
08:36:36
55.1200
0.0960
08:36:36
55.1200
0.0960
08:36:36
55.1200
0.0950
08:36:36
55.1200
4.2950
08:36:36
55.1200
1.2270
08:36:36
55.1200
0.1940
08:36:36
55.1200
0.2370
08:36:36
55.1200
0.0930
08:36:36
55.1200
0.0910
08:36:36
55.1200
0.0930
08:36:36
55.1200
0.0950
08:36:36
55.1200
0.0960
08:36:36
55.1200
0.0950
08:36:36
55.1200
0.0960
08:36:36
55.1200
0.0960
08:36:36
55.1300
0.1000
08:36:41
55.1300
1.1190
08:36:41
55.1300
0.4010
08:36:47
55.1300
0.6000
08:36:51
55.1300
0.2280
08:36:58
55.1300
1.3930
08:37:07
55.1300
1.8620
08:37:08
55.1200
0.6290
08:37:09
55.1300
0.9300
08:37:11
55.1300
2.0850
08:37:11
55.1300
0.7280
08:37:18
55.1300
1.6940
08:37:23
55.1300
1.6940
08:37:30
55.1300
0.3010
08:37:33
55.1300
0.4650
08:37:36
55.1300
0.0930
08:37:36
55.1300
0.0950
08:37:36
55.1300
0.0950
08:37:36
55.1300
0.0950
08:37:36
55.1300
0.0960
08:37:36
55.1300
0.0960
08:37:36
55.1300
0.0950
08:37:36
55.1300
0.0910
08:37:36
55.1300
0.4730
08:37:36