Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1390
Open
0.14160000
Low
0.13720000
High
0.14330000
Vol
7,497,089
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.86
7.0000
6.02
0.86
203.0000
174.19
0.86
120.2000
102.77
0.85
238.3000
202.84
0.85
5,348.4000
4,546.14
0.85
124.3000
105.51
0.85
34.3000
29.09
0.84
9,540.7000
8,014.19
0.84
9.5000
7.95
0.84
30.4000
25.44
0.82
82.6000
67.73
0.81
2,018.9000
1,635.51
0.81
87.1000
70.55
0.81
82.8000
66.99
0.80
6.3000
5.05
0.80
5,164.1000
4,131.28
0.80
8.2000
6.55
0.79
32.7000
25.96
0.79
218.2000
173.05
0.79
1,071.1000
846.17
0.79
8.8000
6.95
0.79
2,478.0000
1,952.17
0.79
6.4000
5.04
0.79
879.9000
691.60
0.79
52.2000
41.00
0.78
611.4000
479.34
0.78
168.4000
131.77
0.78
2,080.6000
1,622.87
0.78
37.8000
29.45
0.78
6.9000
5.37
0.78
104.9000
81.59
0.77
34.1000
26.37
0.77
7.0000
5.39
0.77
10.1000
7.76
0.76
200.3000
152.23
0.76
6.6000
5.00
0.76
69.0000
52.14
0.76
4,206.3000
3,175.76
0.75
3,273.8000
2,455.35
0.75
31.2000
23.40
0.75
8.7000
6.51
0.75
6.7000
5.01
0.74
318.3000
236.40
0.74
673.9000
500.03
0.74
6.8000
5.03
0.73
54.3000
39.71
0.73
224.4000
163.81
0.73
16.0000
11.64
0.72
300.7000
217.71
0.72
19.0000
13.75
0.72
1,655.6000
1,195.67
0.72
155.9000
112.36
0.72
291.7000
210.11
0.72
203.7000
146.66
0.72
70.6000
50.73
0.72
394.3000
281.92
0.71
19.5000
13.88
0.71
285.7000
202.85
0.71
16.0000
11.28
0.70
7,015.7000
4,910.99
0.70
10.0000
6.99
0.70
4,635.8000
3,235.79
0.69
31,470.7000
21,714.78
0.69
78.2000
53.90
0.69
291.1000
199.99
0.68
16.0000
10.92
0.68
48.2000
32.85
0.68
230.0000
156.40
0.68
12.3000
8.33
0.68
10.1000
6.83
0.68
2,500.0000
1,689.25
0.67
453.5000
305.93
0.67
11.9000
7.97
0.67
118.8000
79.45
0.67
13.0000
8.69
0.67
10.4000
6.93
0.67
20.0000
13.30
0.66
1,672.8000
1,107.56
0.66
46.8000
30.92
0.66
152.5000
100.67
0.66
158.5000
104.61
0.66
26.0000
17.16
0.65
11.4000
7.44
0.65
50.0000
32.60
0.65
87.6000
57.02
0.65
6,306.9000
4,099.49
0.65
606.3000
392.28
0.64
763.6000
491.22
0.64
60.5000
38.86
0.64
150.0000
96.26
0.64
6,170.7000
3,949.25
0.64
16.0000
10.20
0.63
62.9000
39.63
0.63
8.4000
5.25
0.62
21,241.3000
13,169.61
0.62
16.0000
9.84
0.61
15.0000
9.15
0.60
246.3000
148.72
0.60
150.0000
90.44
0.60
1,352.8000
811.68
0.60
8,116.5000
4,869.09
0.60
33.1000
19.79
0.59
16.0000
9.48
0.59
8.5000
5.02
0.59
17.7000
10.43
0.59
116.0000
68.10
0.58
599.7000
350.76
0.58
26.3000
15.25
0.58
17.5000
10.06
0.57
20.6000
11.74
0.56
2,300.0000
1,297.66
0.56
7,792.8000
4,363.97
0.56
23.4000
13.01
0.56
10,463.6000
5,808.34
0.56
100.0000
55.50
0.55
141.5000
77.83
0.55
5,000.0000
2,725.00
0.54
127.9000
69.45
0.54
78.8000
42.76
0.54
9.3000
5.02
0.54
257.7000
138.64
0.54
14.9000
7.98
0.54
20.0000
10.70
0.53
150.0000
79.89
0.53
279.8000
148.29
0.53
21.3000
11.26
0.53
200.0000
105.00
0.52
209.2000
109.81
0.52
194.4000
100.21
0.51
391.5000
199.67
0.50
912.1000
457.60
0.50
10.0000
5.00
0.50
6,011.2000
3,005.60
0.50
22.3000
11.15
0.50
54.7000
27.30
0.50
446.2000
222.61
0.50
103.3000
51.21
0.49
17.5000
8.59
0.49
83.3000
40.82
0.49
150.0000
72.90
0.49
515.5000
250.02
0.48
159.1000
77.12
0.48
895.5000
429.93
0.48
29.8000
14.30
0.48
398.4000
189.32
0.47
2,300.0000
1,092.27
0.47
22.3000
10.48
0.47
1,332.7000
621.84
0.47
8,188.8000
3,815.16
0.46
21.8000
10.13
0.46
26.0000
12.01
0.46
228.6000
105.16
0.46
100.0000
45.50
0.45
528.8000
239.28
0.45
128.6000
57.87
0.44
445.2000
197.67
0.44
1,022.6000
449.94
0.43
38.7000
16.71
0.43
559.4000
240.54
0.43
18.6000
7.97
0.43
17.9000
7.65
0.43
101.6000
43.22
0.42
445.8000
189.02
0.42
88,409.5000
37,131.99
0.42
160.8000
67.50
0.42
14.0000
5.86
0.41
972.0000
402.51
0.41
67.3000
27.59
0.40
10,245.8000
4,098.32
0.40
15.9000
6.35
0.40
62.9000
25.00
0.39
7,214.9000
2,829.68
0.39
76.5000
29.97
0.39
4,123.3000
1,608.09
0.39
13.0000
5.06
0.39
24.8000
9.65
0.39
64.0000
24.83
0.39
155.8000
60.29
0.38
20,757.8000
7,987.60
0.38
164.1000
62.36
0.38
38.3000
14.38
0.38
34.1000
12.79
0.37
13.7000
5.08
0.37
383.0000
141.71
0.37
7,424.0000
2,730.55
0.37
293.1000
107.01
0.36
21.8000
7.92
0.36
34.6000
12.50
0.36
21.5000
7.75
0.36
2,116.1000
761.80
0.36
31.3000
11.24
0.36
20.9000
7.50
0.36
373.6000
132.81
0.35
1,210.1000
423.54
0.35
1,000.0000
348.40
0.35
73.5000
25.50
0.34
19.3000
6.64
0.34
142.1000
48.66
0.34
24.8000
8.48
0.34
297.9000
101.29
0.34
31.4000
10.61
0.34
18.4000
6.20
0.34
35.7000
11.98
0.34
31.5000
10.55
0.33
30.0000
10.03
0.33
50.0000
16.67
0.33
24.0000
7.97
0.33
13,841.6000
4,567.73
0.33
15.4000
5.07
0.33
31.6000
10.35
0.33
44.7000
14.61
0.33
30.6000
9.98
0.33
21.1000
6.87
0.32
24.9000
8.08
0.32
17.8000
5.73
0.32
95.2000
30.62
0.32
55.0000
17.66
0.32
16,243.4000
5,197.89
0.32
315.9000
100.84
0.32
20.0000
6.37
0.31
18.8000
5.91
0.31
16.1000
5.00
0.31
29,309.0000
9,085.79
0.31
21.5000
6.63
0.30
30.0000
9.00
0.30
12,509.5000
3,752.85
0.30
33.0000
9.88
0.30
94,561.6000
28,084.80
0.29
49.7000
14.63
0.29
19.5000
5.73
0.29
749.4000
219.27
0.29
845.0000
247.16
0.29
651.1000
190.38
0.29
306.2000
89.50
0.29
1,314.4000
384.07
0.29
629.3000
183.82
0.29
613.0000
179.00
0.29
848.9000
247.79
0.29
1,484.9000
433.29
0.29
1,109.4000
323.61
0.29
1,275.2000
371.85
0.29
1,337.6000
389.91
0.29
1,238.5000
360.90
0.29
1,224.9000
356.81
0.29
1,346.0000
391.96
0.29
1,300.5000
378.58
0.29
12,414.2000
3,612.53
0.29
1,330.0000
386.90
0.29
1,430.1000
415.87
0.29
1,304.0000
379.07
0.29
1,387.3000
403.15
0.29
715.1000
207.74
0.29
1,794.1000
521.01
0.29
1,349.0000
391.61
0.29
1,124.1000
326.21
0.29
869.2000
252.15
0.29
206,511.4000
59,888.31
0.29
70.6000
20.43
0.29
50.0000
14.44
0.29
327.7000
93.49
0.29
28,973.0000
8,257.31
0.28
18.0000
5.08
0.28
88.9000
25.03
0.28
26.4000
7.43
0.28
20.0000
5.63
0.28
205.1000
57.45
0.28
8,697.7000
2,435.36
0.28
232.4000
65.03
0.28
18.3000
5.09
0.28
231.0000
64.01
0.28
22.0000
6.07
0.28
69.3000
19.06
0.27
106.1000
29.01
0.27
1,000.0000
271.80
0.27
1,354.6000
367.23
0.27
3,331.0000
899.37
0.27
25.0000
6.70
0.27
37.6000
10.08
0.27
19.0000
5.09
0.27
792.7000
211.65
0.27
319.4000
84.90
0.27
418.4000
110.88
0.26
763.1000
200.70
0.26
38.1000
10.02
0.26
168.6000
43.87
0.26
42.6000
11.08
0.26
120.1000
31.03
0.26
1,622.6000
418.63
0.26
364.7000
93.36
0.26
39.0000
9.96
0.25
56.3000
14.27
0.25
40.0000
10.09
0.25
29.4000
7.41
0.25
564,821.9000
141,205.48
0.25
113.6000
28.29
0.25
1,000.0000
248.40
0.25
68.1000
16.90
0.25
21.9000
5.42
0.25
20.4000
5.05
0.25
57.0000
14.01
0.25
27.0000
6.62
0.24
966.8000
236.29
0.24
39.0000
9.52
0.24
40.9000
9.98
0.24
22.0000
5.36
0.24
9,429.6000
2,263.10
0.24
3,114.4000
745.59
0.24
30.4000
7.27
0.24
70.0000
16.70
0.24
911.8000
216.92
0.24
178.3000
42.08
0.24
114.0000
26.87
0.24
1,623.9000
382.10
0.23
39.0000
9.08
0.23
1,562.6000
363.30
0.23
55.5000
12.85
0.23
3,557.0000
818.11
0.23
26.1000
5.99
0.23
26.1000
5.98
0.23
219.4000
50.20
0.23
277.8000
63.20
0.23
226.4000
51.08
0.23
236.3000
53.21
0.23
205.2000
46.17
0.22
1,505.9000
337.92
0.22
27.1000
6.05
0.22
201.3000
44.73
0.22
39.0000
8.63
0.22
23.5000
5.20
0.22
50.9000
11.25
0.22
27,531.1000
6,056.84
0.22
26.3000
5.76
0.22
1,140.1000
245.46
0.21
94.3000
20.16
0.21
210.3000
44.92
0.21
102.7000
21.82
0.21
131.6000
27.90
0.21
42.5000
9.00
0.21
3,048.7000
640.23
0.21
39.0000
8.19
0.21
36.0000
7.52
0.21
59.3000
12.39
0.21
10,381.8000
2,143.84
0.20
38.5000
7.89
0.20
7,942.4000
1,612.31
0.20
49.8000
10.09
0.20
99.9000
20.08
0.20
4,852.4000
970.48
0.20
4,775.4000
954.60
0.20
40.0000
7.99
0.20
1,290.3000
257.41
0.20
100.0000
19.93
0.20
132.1000
26.27
0.20
508.1000
100.96
0.20
39.0000
7.74
0.20
1,055.0000
209.00
0.20
5,742.4000
1,137.00
0.20
590.2000
116.56
0.20
31.7000
6.25
0.20
45.8000
9.03
0.20
1,483.1000
292.32
0.20
25.8000
5.08
0.20
111.5000
21.91
0.20
75.0000
14.65
0.20
1,390.1000
271.07
0.19
7,843.7000
1,527.95
0.19
1,619.1000
314.75
0.19
29.3000
5.60
0.19
20,388.7000
3,873.85
0.19
27.4000
5.20
0.19
50.0000
9.49
0.19
26.4000
5.01
0.19
68.6000
13.00
0.19
100.0000
18.93
0.19
40.2000
7.59
0.19
159.2000
29.99
0.19
44.3000
8.32
0.19
829.5000
155.70
0.19
16,627.4000
3,109.32
0.19
30,229.4000
5,649.87
0.19
1,477.7000
274.11
0.19
1,981.7000
366.81
0.19
3,698.7000
684.26
0.18
4,172.0000
770.57
0.18
163.7000
29.96
0.18
226.9000
41.50
0.18
235.2000
42.81
0.18
25,759.4000
4,636.69
0.18
55.7000
10.02
0.18
100.0000
17.93
0.18
30.6000
5.47
0.18
45.1000
8.03
0.18
174.7000
30.87
0.18
2,443.0000
430.21
0.18
39.0000
6.85
0.18
407.8000
71.37
0.17
583.0000
101.21
0.17
127.2000
21.94
0.17
64.1000
11.03
0.17
31.8000
5.44
0.17
20,885.7000
3,550.57
0.17
68.0000
11.54
0.17
100.0000
16.93
0.17
1,789.2000
302.55
0.17
1,817.9000
307.04
0.17
1,813.2000
305.89
0.17
1,796.4000
302.87
0.17
40.1000
6.75
0.17
10,531.5000
1,766.13
0.17
877.7000
146.58
0.17
411.1000
68.61
0.17
1,519.2000
252.79
0.17
2,586.6000
426.79
0.16
3,054.6000
502.48
0.16
39.0000
6.40
0.16
1,079.4000
176.59
0.16
95.7000
15.47
0.16
68.1000
11.00
0.16
33,197.9000
5,361.46
0.16
69,905.6000
11,254.80
0.16
242.0000
38.94
0.16
135.8000
21.81
0.16
21,023.4000
3,363.74
0.16
2,112.0000
337.50
0.16
100.0000
15.93
0.16
369.9000
58.56
0.16
37.4000
5.87
0.16
14,110.1000
2,206.82
0.16
999.0000
156.04
0.16
165.5000
25.70
0.16
7,692.0000
1,192.26
0.15
719.7000
110.98
0.15
40,947.9000
6,305.98
0.15
174.7000
26.89
0.15
6,395.8000
981.76
0.15
37.4000
5.72
0.15
39.0000
5.96
0.15
555.0000
83.81
0.15
2,654.5000
400.56
0.15
1,384.0000
208.71
0.15
68.5000
10.30
0.15
2,137.3000
320.60
0.15
202.1000
30.25
0.15
688.7000
103.03
0.15
100.0000
14.93
0.15
134.6000
20.08
0.15
37.4000
5.57
0.15
458.3000
68.20
0.15
1,723.7000
256.14
0.15
3,277.9000
485.13
0.15
1,229.2000
181.68
0.15
1,282.1000
188.98
0.15
2,091.6000
307.47
0.15
1,114.7000
163.30
0.15
2,894.5000
423.47
0.15
2,388.7000
348.99
0.15
744.5000
108.70
0.15
77.2000
11.26
0.15
152.4000
22.16
0.15
1,240.5000
180.12
0.15
2,175.1000
315.39
0.14
742.5000
107.44
0.14
3,533.2000
510.90
0.14
1,369.8000
197.94
0.14
12,205.1000
1,759.98
0.14
8,836.8000
1,271.62
0.14
76.0000
10.93
0.14
6,352.9000
912.28
0.14
75.5000
10.80
0.14
37.4000
5.35
0.14
8,141.4000
1,162.59
0.14
1,420.7000
202.45
0.14
1,348.2000
191.98
0.14
1,167.6000
165.68
0.14
823.5000
116.77
0.14
217,919.9000
30,879.25
0.14
787.5000
111.51
0.14
64,839.4000
9,168.29
0.14
3,271.8000
462.31
0.14
4,252.7000
600.48
0.14
1,492.4000
210.43
0.14
3,830.1000
539.66
0.14
2,174.4000
306.16
0.14
2,176.4000
306.22
0.14
1,344.7000
189.06
0.14
9,289.2000
1,305.13
0.14
2,176.4000
305.57
0.14
45,240.8000
6,347.28
0.14
27,330.3000
3,831.71
0.14
81,443.1000
11,410.18
0.14
2,333.9000
326.75
0.14
27,766.1000
3,884.48
0.14
10,305.2000
1,440.67
0.14
17,853.5000
2,494.13
0.14
78,423.0000
10,947.85
0.14
10,183.2000
1,420.56
0.14
22,165.6000
3,089.88
0.14
8,811.6000
1,227.46
0.14
5,015.1000
698.10
0.14
931.3000
129.54
0.14
0.14
2,546.0000
353.89
0.14
6,440.4000
894.57
0.14
15,685.1000
2,177.09
0.14
11,074.3000
1,536.01
0.14
28,083.3000
3,892.35
0.14
77,880.7000
10,786.48
0.14
16,014.0000
2,216.34
0.14
40,336.8000
5,578.58
0.14
28,436.4000
3,929.91
0.14
3,976.7000
549.18
0.14
9,323.7000
1,286.67
0.14
24,380.0000
3,362.00
0.14
74,497.3000
10,265.73
0.14
44,429.8000
6,117.98
0.14
45,123.2000
6,208.95
0.14
11,141.3000
1,531.93
0.14
9,424.6000
1,294.94
0.14
2,175.9000
298.75
0.14
8,048.3000
1,104.23
0.14
787.5000
107.97
0.14
824.9000
113.01
0.14
11,529.4000
1,578.37
0.14
887.5000
121.41
0.14
8,608.7000
1,176.81
0.14
64,354.6000
8,790.84
0.14
787.5000
107.49
0.14
164,425.2000
22,427.60
0.14
55,663.2000
7,586.89
0.14
111,393.9000
15,171.85
0.14
787.5000
107.18
0.14
1,186.4000
161.35
0.14
787.5000
107.02
0.14
891.6000
121.08
0.14
787.5000
106.47
0.14
1,725.9000
233.17
0.14
23,648.8000
3,192.59
0.13
39.1000
5.26
0.13
7,218.6000
970.90
0.13
117.3000
15.77
0.13
1,532.7000
205.69
0.13
37.4000
5.01
0.13
1,181.2000
157.57
0.13
755.2000
99.99
0.13
37.9000
5.01
0.13
841.8000
110.02
0.13
114.9000
14.99
0.13
233.0000
30.36
0.13
397.4000
51.66
0.13
42.2000
5.45
0.13
78.4000
10.01
0.13
78.6000
10.00
0.13
400,000.0000
50,680.00
0.13
1,057.5000
133.46
0.13
174.4000
21.85
0.13
348.8000
43.63
0.12
40.3000
5.00
0.12
97.2000
11.96
0.12
82.9000
10.00
0.12
3,053.8000
366.46
0.12
50.5000
6.00
0.12
171.4000
20.00
0.12
1,572.4000
180.83
0.11
4,417.0000
500.00
0.11
53.1000
5.99
0.11
88.9000
10.00
0.11
241.9000
27.00
0.11
4,036.2000
443.98
0.11
1,789.3000
196.64
0.11
1,777.2000
194.78
0.11
1,822.0000
199.33
0.11
108.4000
11.85
0.11
121.2000
13.21
0.11
50.8000
5.47
0.11
232.3000
25.00
0.11
46.8000
5.01
0.11
62,869.3000
6,676.72
0.11
52.0000
5.50
0.11
96.3000
10.14
0.11
9,523.8000
1,000.00
0.10
68,115.1000
7,138.46
0.10
5,325.5000
551.72
0.10
68,462.7000
7,079.04
0.10
68,811.6000
7,005.02
0.10
54.1000
5.50
0.10
2,400.9000
242.97
0.10
1,503.0000
151.80
0.10
5,648.8000
564.88
0.10
150.2000
15.00
0.10
55.2000
5.48
0.10
121.0000
11.85
0.10
70.0000
6.77
0.09
65.2000
6.00
0.09
1,455.3000
133.89
0.09
195.9000
18.00
0.09
131.0000
12.01
0.09
460.6000
42.05
0.09
65.8000
6.00
0.09
329.6000
29.99
0.09
793.2000
72.02
0.09
264.8000
24.02
0.09
2,187.9000
198.22
0.09
1,127.1000
102.00
0.09
1,593.6000
144.06
0.09
132.8000
11.99
0.09
666.0000
60.07
0.09
266.4000
24.00
0.09
344.4000
31.00
0.09
100.0000
8.88
0.09
70.5000
6.01
0.09
141.0000
12.00
0.08
282.8000
24.01
0.08
212.4000
18.01
0.08
357.5000
30.03
0.08
3,293.6000
276.33
0.08
1,792.3000
150.19
0.08
4,375.5000
366.23
0.08
1,723.2000
144.06
0.08
4,314.0000
360.22
0.08
2,808.0000
234.19
0.08
1,874.4000
156.14
0.08
866.2000
72.07
0.08
650.5000
54.06
0.08
144.6000
12.00
0.08
724.0000
60.02
0.08
62.5000
5.00
0.08
410.0000
32.55
0.08
407.2000
31.84
0.08
1,133.7000
85.03
0.07
83.1000
6.00
0.07
1,514.1000
105.99
0.07
317.2000
22.05
0.07
98.4000
6.49
0.06
79.6000
5.09
0.06
645.2000
39.94
0.06
300.0000
18.06
0.06
1,372.3000
82.34
0.06
36,500.0000
2,007.50
0.05
984.2000
50.00
0.05
206.2000
10.00
0.04
2,227.1000
100.00
Recent Trades
Price
Size
Time
0.1389
85.1000
08:35:59
0.1389
58.9000
08:35:59
0.1388
3,245.6000
08:36:05
0.1388
2,039.0000
08:36:05
0.1388
53.7000
08:36:05
0.1388
917.4000
08:36:05
0.1388
1,341.5000
08:36:05
0.1388
2,039.0000
08:36:05
0.1388
4,820.8000
08:36:05
0.1387
1,587.3000
08:36:05
0.1387
787.5000
08:36:05
0.1387
542.0000
08:36:05
0.1386
787.5000
08:36:06
0.1386
831.2000
08:36:06
0.1387
1,391.4000
08:36:08
0.1388
787.5000
08:36:08
0.1388
60.0000
08:36:08
0.1388
1,389.9000
08:36:08
0.1389
555.0000
08:36:32
0.1390
904.7000
08:36:54
0.1390
170.9000
08:36:54
0.1390
313.3000
08:36:54
0.1390
1,111.8000
08:36:54
0.1390
550.7000
08:36:54
0.1390
749.1000
08:36:54
0.1390
138.0000
08:36:57
0.1390
257.0000
08:36:57
0.1390
779.4000
08:36:57
0.1390
2,048.9000
08:36:57
0.1390
1,109.4000
08:36:57
0.1390
990.0000
08:36:57
0.1390
220.9000
08:36:57
0.1390
136.2000
08:36:57
0.1390
339.5000
08:36:57
0.1390
571.6000
08:36:57
0.1390
295.3000
08:36:57
0.1390
295.3000
08:36:57
0.1390
2,910.7000
08:36:57
0.1390
3,735.1000
08:36:57
0.1390
787.5000
08:37:25
0.1390
436.3000
08:37:25
0.1390
749.1000
08:37:25
0.1390
1,387.9000
08:37:25
0.1390
1,430.6000
08:37:25
0.1391
787.5000
08:37:25
0.1391
1,387.9000
08:37:25
0.1391
1,438.7000
08:37:25
0.1391
431.5000
08:37:25
0.1391
499.5000
08:37:25
0.1391
436.3000
08:37:25
0.1392
787.5000
08:37:25
0.1392
1,385.9000
08:37:25
0.1392
144.0000
08:37:25
0.1392
349.8000
08:37:25
0.1392
1,441.8000
08:37:25
0.1393
538.0000
08:37:25
0.1393
249.5000
08:37:25
0.1393
114.8000
08:37:25
0.1393
144.0000
08:37:25
0.1393
426.4000
08:37:25
0.1393
1,201.3000
08:37:25
0.1393
4,400.3000
08:37:25
0.1393
3,547.5000
08:37:25
0.1393
542.0000
08:37:25
0.1392
144.5000
08:37:25
0.1393
146.0000
08:37:25
0.1393
143.7000
08:37:25
0.1392
319.0000
08:37:25
0.1392
536.5000
08:37:25
0.1392
542.0000
08:37:25
0.1392
779.0000
08:37:25
0.1392
377.9000
08:37:26
0.1393
372.0000
08:37:33
0.1393
114.8000
08:38:14
0.1390
1,387.4000
08:39:15
0.1389
890.5000
08:39:35
0.1389
314.0000
08:39:35
0.1390
552.3000
08:40:07
0.1390
592.0000
08:42:54
0.1391
1,454.7000
08:44:03
0.1391
203.1000
08:44:03
0.1391
143.8000
08:45:23
0.1391
143.7000
08:45:42
0.1391
430.5000
08:45:57
0.1391
787.5000
08:46:01
0.1393
542.0000
08:46:33
0.1393
277.2000
08:46:33
0.1390
787.5000
08:47:56
0.1390
1,189.9000
08:47:56
0.1390
143.8000
08:47:56
0.1390
787.5000
08:50:00
0.1390
143.7000
08:50:00
0.1389
1,389.4000
08:50:00
0.1389
137.8000
08:50:00
0.1390
787.5000
08:50:01
0.1391
554.4000
08:51:34
0.1391
552.5000
08:51:34
0.1390
143.7000
08:52:56
0.1390
284.0000
08:53:07
0.1390
97.4000
08:53:07