Lunartrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.19
Open 9.46000000
Low 9.10000000
High 9.51000000
Vol 3,083,774
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
14.17
31.1700
441.68
14.16
72.2100
1,022.49
14.15
114.0000
1,613.10
14.14
5.7000
80.60
14.13
15.8100
223.40
14.12
101.0500
1,426.83
14.11
46.3700
654.28
14.10
3,161.4900
44,577.01
14.09
67.8300
955.72
14.08
19.4900
274.42
14.07
13.9200
195.85
14.06
9.4000
132.16
14.05
42.1800
592.63
14.04
385.6500
5,414.53
14.03
28.3900
398.31
14.02
2.4800
34.77
14.01
15.7400
220.52
14.00
15,114.3300
211,600.62
13.99
73.9400
1,034.42
13.98
153.1400
2,140.90
13.97
401.6200
5,610.63
13.96
24.9100
347.74
13.95
95.4300
1,331.25
13.94
96.7100
1,348.14
13.93
62.9600
877.03
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
493.6600
6,861.87
13.89
48.6800
676.17
13.88
979.0800
13,589.63
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
5,405.8100
74,870.47
13.84
120.4200
1,666.61
13.83
23.3500
322.93
13.82
368.4100
5,091.43
13.81
212.5300
2,935.04
13.80
904.9400
12,488.17
13.79
75.7600
1,044.73
13.78
13.4600
185.48
13.77
144.6200
1,991.42
13.76
34.7400
478.02
13.75
46.8100
643.64
13.74
2,695.7800
37,040.02
13.73
39.4800
542.06
13.72
10.7500
147.49
13.71
11.9300
163.56
13.70
356.5000
4,884.05
13.69
33.6600
460.81
13.68
389.9900
5,335.06
13.67
15.7600
215.44
13.66
16.2900
222.52
13.65
121.4600
1,657.93
13.64
3.7400
51.01
13.63
24.9600
340.20
13.62
9.2100
125.44
13.61
10.4200
141.82
13.60
224.3500
3,051.16
13.59
23.3900
317.87
13.58
211.6000
2,873.53
13.57
5.4500
73.96
13.56
22.1000
299.68
13.55
24.0800
326.28
13.54
36.7400
497.46
13.53
328.1300
4,439.60
13.52
22.8200
308.53
13.51
43.6400
589.58
13.50
6,270.7600
84,655.26
13.49
112.3600
1,515.74
13.48
26.1000
351.83
13.47
22.5100
303.21
13.46
36.0900
485.77
13.45
84.8700
1,141.50
13.44
15.4400
207.51
13.43
15.9000
213.54
13.42
162.4800
2,180.48
13.41
157.2600
2,108.86
13.40
237.7000
3,185.18
13.39
5.6500
75.65
13.38
71.8800
961.75
13.37
20.0200
267.67
13.36
12.0800
161.39
13.35
36.1500
482.60
13.34
274.6300
3,663.56
13.33
54.3200
724.09
13.32
123.5900
1,646.22
13.31
65.3600
869.94
13.30
552.4700
7,347.85
13.29
11.6300
154.56
13.28
5.9900
79.55
13.27
9.8800
131.11
13.26
23.5600
312.41
13.25
434.4800
5,756.86
13.24
8.0900
107.11
13.23
96.1300
1,271.80
13.22
26.0700
344.65
13.21
179.4300
2,370.27
13.20
815.4700
10,764.20
13.19
29.4900
388.97
13.18
96.1300
1,266.99
13.17
15.6600
206.24
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
13.5700
178.31
13.13
419.0100
5,501.60
13.12
27.3800
359.23
13.11
15.2500
199.93
13.10
1,814.5900
23,771.13
13.09
29.5800
387.20
13.08
37.8000
494.42
13.07
16.7500
218.92
13.06
1,127.2600
14,722.02
13.05
14.0500
183.35
13.04
12.7500
166.26
13.03
8.7300
113.75
13.02
37.8600
492.94
13.01
572.2900
7,445.49
13.00
3,001.9700
39,025.61
12.99
14.0900
183.03
12.98
242.6000
3,148.95
12.97
15.4700
200.65
12.96
136.4800
1,768.78
12.95
1,899.9800
24,604.74
12.94
27.6200
357.40
12.93
32.9500
426.04
12.92
17.1900
222.09
12.91
9.8900
127.68
12.90
849.6400
10,960.36
12.89
124.2300
1,601.32
12.88
956.6700
12,321.91
12.87
75.8500
976.19
12.86
26.5100
340.92
12.85
249.0300
3,200.04
12.84
113.3900
1,455.93
12.83
38.7200
496.78
12.82
21.0300
269.60
12.81
114.6300
1,468.41
12.80
2,231.9800
28,569.34
12.79
8,178.1500
104,598.54
12.78
6.8300
87.29
12.77
27.4100
350.03
12.76
7.8200
99.78
12.75
47.8700
610.34
12.74
28.3400
361.05
12.73
31.9900
407.23
12.72
21.0800
268.14
12.71
7.1200
90.50
12.70
164.9500
2,094.87
12.69
9.8900
125.50
12.68
207.2300
2,627.68
12.67
5.7300
72.60
12.66
34.2800
433.98
12.65
57.1600
723.07
12.64
108.4300
1,370.56
12.63
276.0900
3,487.02
12.62
16.3600
206.46
12.61
21.6300
272.75
12.60
565.1800
7,121.27
12.59
23.2600
292.84
12.58
16.9200
212.85
12.57
282.6600
3,553.04
12.56
495.5800
6,224.48
12.55
48.0100
602.53
12.54
32.6700
409.68
12.53
1,203.1300
15,075.22
12.52
156.1100
1,954.50
12.51
14.6800
183.65
12.50
4,166.2900
52,078.63
12.49
38.8900
485.74
12.48
16.2600
202.92
12.47
194.1000
2,420.43
12.46
52.8600
658.64
12.45
234.7800
2,923.01
12.44
210.8400
2,622.85
12.43
27.8300
345.93
12.42
136.0700
1,689.99
12.41
44.4500
551.62
12.40
164.4900
2,039.68
12.39
722.2100
8,948.18
12.38
116.6300
1,443.88
12.37
391.8400
4,847.06
12.36
73.6300
910.07
12.35
605.5500
7,478.54
12.34
166.9700
2,060.41
12.33
297.7500
3,671.26
12.32
11.3000
139.22
12.31
79.0800
973.47
12.30
987.4500
12,145.64
12.29
56.6900
696.72
12.28
43.6600
536.14
12.27
384.4100
4,716.71
12.26
13.9200
170.66
12.25
46.3700
568.03
12.24
118.4600
1,449.95
12.23
16.3000
199.35
12.22
59.9700
732.83
12.21
57.5600
702.81
12.20
3,316.3100
40,458.98
12.19
41.6700
507.96
12.18
7.1400
86.97
12.17
379.2000
4,614.86
12.16
24.6800
300.11
12.15
108.1900
1,314.51
12.14
38.2700
464.60
12.13
125.3600
1,520.62
12.12
624.1400
7,564.58
12.11
786.0100
9,518.58
12.10
478.2100
5,786.34
12.09
59.7600
722.50
12.08
20.0000
241.60
12.07
21.1000
254.68
12.06
13.5900
163.90
12.05
188.2800
2,268.77
12.04
17.5800
211.66
12.03
11.2100
134.86
12.02
63.0700
758.10
12.01
17.0600
204.89
12.00
10,105.3700
121,264.44
11.99
623.8300
7,479.72
11.98
348.4600
4,174.55
11.97
295.1900
3,533.42
11.96
31.2600
373.87
11.95
428.4100
5,119.50
11.94
305.9500
3,653.04
11.93
290.2100
3,462.21
11.92
46.3600
552.61
11.91
7.5000
89.33
11.90
4,112.4400
48,938.04
11.89
1,591.1900
18,919.25
11.88
15.6300
185.68
11.87
8.5600
101.61
11.86
16.0400
190.23
11.85
37.8400
448.40
11.84
36.1300
427.78
11.83
4.5200
53.47
11.82
4.7200
55.79
11.81
113.3200
1,338.31
11.80
653.9600
7,716.73
11.79
16.2600
191.71
11.78
53.1800
626.46
11.77
129.1800
1,520.45
11.76
162.4800
1,910.76
11.75
135.1300
1,587.78
11.74
129.1100
1,515.75
11.73
31.6600
371.37
11.72
48.1300
564.08
11.71
143.3600
1,678.75
11.70
800.4300
9,365.03
11.69
178.5400
2,087.13
11.68
244.8000
2,859.26
11.67
66.2700
773.37
11.66
17.7400
206.85
11.65
2,003.6300
23,342.29
11.64
41.4700
482.71
11.63
276.8800
3,220.11
11.62
101.9700
1,184.89
11.61
658.4500
7,644.60
11.60
818.0700
9,489.61
11.59
11.2700
130.62
11.58
612.4400
7,092.06
11.57
102.9300
1,190.90
11.56
31.6400
365.76
11.55
168.7900
1,949.52
11.54
25.7300
296.92
11.53
262.7500
3,029.51
11.52
125.0400
1,440.46
11.51
968.9000
11,152.04
11.50
10,373.7800
119,298.47
11.49
365.4400
4,198.91
11.48
153.3900
1,760.92
11.47
21.5400
247.06
11.46
1,734.6000
19,878.52
11.45
16.3400
187.09
11.44
34.2000
391.25
11.43
262.4500
2,999.80
11.42
187.9500
2,146.39
11.41
299.6100
3,418.55
11.40
10,292.3300
117,332.56
11.39
2,725.2200
31,040.26
11.38
3,744.2200
42,609.22
11.37
334.6600
3,805.08
11.36
45.5200
517.11
11.35
517.9700
5,878.96
11.34
14.3800
163.07
11.33
161.8100
1,833.31
11.32
62.3400
705.69
11.31
204.7800
2,316.06
11.30
1,661.5500
18,775.52
11.29
92.4900
1,044.21
11.28
27.7100
312.57
11.27
19.5600
220.44
11.26
354.4800
3,991.44
11.25
398.8700
4,487.29
11.24
36.0500
405.20
11.23
136.3100
1,530.76
11.22
174.5900
1,958.90
11.21
51.3400
575.52
11.20
1,149.6200
12,875.74
11.19
1.2000
13.43
11.18
56.5200
631.89
11.17
5.1800
57.86
11.16
42.0700
469.50
11.15
128.9800
1,438.13
11.14
152.9000
1,703.31
11.13
16.3700
182.20
11.12
49.9600
555.56
11.11
605.3200
6,725.11
11.10
252.9400
2,807.63
11.09
11.2400
124.65
11.08
50.4000
558.43
11.07
6.9400
76.83
11.06
1,320.8800
14,608.93
11.05
1,345.7500
14,870.54
11.04
926.9000
10,232.98
11.03
931.1100
10,270.14
11.02
818.2800
9,017.45
11.01
905.5100
9,969.67
11.00
14,778.0800
162,558.88
10.99
999.2000
10,981.21
10.98
1,160.7100
12,744.60
10.97
952.2500
10,446.18
10.96
835.6300
9,158.50
10.95
1,139.7700
12,480.48
10.94
829.6600
9,076.48
10.93
806.1000
8,810.67
10.92
811.5700
8,862.34
10.91
844.1700
9,209.89
10.90
1,023.7900
11,159.31
10.89
15.9400
173.59
10.88
1,952.8800
21,247.33
10.87
40.0700
435.56
10.86
70.5300
765.96
10.85
1,012.0200
10,980.42
10.84
28.6500
310.57
10.83
24.6300
266.74
10.82
127.1500
1,375.76
10.81
74.5300
805.67
10.80
1,704.7400
18,411.19
10.79
15.0600
162.50
10.78
56.9100
613.49
10.77
650.2200
7,002.87
10.76
190.7500
2,052.47
10.75
383.0600
4,117.90
10.74
20.8600
224.04
10.73
801.3700
8,598.70
10.72
217.1400
2,327.74
10.71
258.1900
2,765.21
10.70
2,065.7900
22,103.95
10.69
97.9800
1,047.41
10.68
306.7500
3,276.09
10.67
11.8500
126.44
10.66
139.9500
1,491.87
10.65
254.1700
2,706.91
10.64
162.4400
1,728.36
10.63
129.6900
1,378.60
10.62
34.2700
363.95
10.61
98.5300
1,045.40
10.60
752.4700
7,976.18
10.59
13.7000
145.08
10.58
19.8600
210.12
10.57
125.7400
1,329.07
10.56
321.7800
3,398.00
10.55
37.0400
390.77
10.54
52.1600
549.77
10.53
13.4600
141.73
10.52
178.3500
1,876.24
10.51
199.9300
2,101.26
10.50
14,773.8700
155,125.64
10.49
41.6300
436.70
10.48
10,336.0900
108,322.22
10.47
522.1600
5,467.02
10.46
137.8800
1,442.22
10.45
1,833.7200
19,162.37
10.44
60.9100
635.90
10.43
17.7500
185.13
10.42
487.9600
5,084.54
10.41
46.2500
481.46
10.40
615.5000
6,401.20
10.39
16.7500
174.03
10.38
24.5900
255.24
10.37
134.0600
1,390.20
10.36
65.2400
675.89
10.35
133.4200
1,380.90
10.34
107.2100
1,108.55
10.33
127.6300
1,318.42
10.32
184.3700
1,902.70
10.31
50.4800
520.45
10.30
902.6500
9,297.30
10.29
3,449.6200
35,496.59
10.28
486.0400
4,996.49
10.27
33.2900
341.89
10.26
171.0800
1,755.28
10.25
7,095.4500
72,728.36
10.24
24.6200
252.11
10.23
17.0200
174.11
10.22
171.1800
1,749.46
10.21
1,566.3800
15,992.74
10.20
2,514.0800
25,643.62
10.19
302.3800
3,081.25
10.18
1,311.3800
13,349.85
10.17
19.0100
193.33
10.16
71.5900
727.35
10.15
203.5100
2,065.63
10.14
114.3500
1,159.51
10.13
252.6000
2,558.84
10.12
143.8800
1,456.07
10.11
118.8000
1,201.07
10.10
2,652.3300
26,788.53
10.09
674.8100
6,808.83
10.08
115.4500
1,163.74
10.07
512.6100
5,161.98
10.06
800.1200
8,049.21
10.05
2,403.9900
24,160.10
10.04
190.5600
1,913.22
10.03
146.0700
1,465.08
10.02
182.2700
1,826.35
10.01
150.5500
1,507.01
10.00
22,004.3800
220,043.80
9.99
1,500.2300
14,987.30
9.98
26,059.8500
260,077.30
9.97
609.6300
6,078.01
9.96
150.5700
1,499.68
9.95
462.7800
4,604.66
9.94
389.3800
3,870.44
9.93
2,304.8300
22,886.96
9.92
345.9300
3,431.63
9.91
72.1700
715.20
9.90
4,688.3000
46,414.17
9.89
114.0800
1,128.25
9.88
430.1500
4,249.88
9.87
120.1200
1,185.58
9.86
221.7100
2,186.06
9.85
1,105.8400
10,892.52
9.84
102.3000
1,006.63
9.83
400.7600
3,939.47
9.82
1,094.0200
10,743.28
9.81
556.4900
5,459.17
9.80
1,757.7100
17,225.56
9.79
98.7000
966.27
9.78
59.4600
581.52
9.77
120.1000
1,173.38
9.76
142.4500
1,390.31
9.75
2,604.3800
25,392.71
9.74
32.2300
313.92
9.73
1,180.3200
11,484.51
9.72
160.2100
1,557.24
9.71
55.2000
535.99
9.70
544.2200
5,278.93
9.69
36.2200
350.97
9.68
5,067.5400
49,053.79
9.67
59.1400
571.88
9.66
328.6900
3,175.15
9.65
202.4600
1,953.74
9.64
382.5500
3,687.78
9.63
140.3800
1,351.86
9.62
738.5800
7,105.14
9.61
469.9400
4,516.12
9.60
1,261.7600
12,112.90
9.59
657.7300
6,307.63
9.58
3,595.9900
34,449.58
9.57
874.9500
8,373.27
9.56
723.8500
6,920.01
9.55
1,034.2400
9,876.99
9.54
1,076.9900
10,274.48
9.53
1,087.0300
10,359.40
9.52
1,107.8400
10,546.64
9.51
1,033.7100
9,830.58
9.50
2,624.6500
24,934.18
9.49
833.2400
7,907.45
9.48
826.8300
7,838.35
9.47
959.1200
9,082.87
9.46
962.7400
9,107.52
9.45
6,284.4100
59,387.67
9.44
988.3300
9,329.84
9.43
2,915.3200
27,491.47
9.42
1,240.4500
11,685.04
9.41
2,488.8100
23,419.70
9.40
4,091.4400
38,459.54
9.39
2,473.8100
23,229.08
9.38
1,437.9400
13,487.88
9.37
2,173.2900
20,363.73
9.36
825.3200
7,725.00
9.35
1,686.1400
15,765.41
9.34
2,272.5200
21,225.34
9.33
1,427.4700
13,318.30
9.32
2,254.3800
21,010.82
9.31
2,531.0800
23,564.35
9.30
1,599.2900
14,873.40
9.29
1,073.7900
9,975.51
9.28
3,833.2600
35,572.65
9.27
3,683.3300
34,144.47
9.26
3,949.3000
36,570.52
9.25
5,299.8700
49,023.80
9.24
3,656.0400
33,781.81
9.23
3,711.2700
34,255.02
9.22
5,503.0200
50,737.84
9.21
15,139.3000
139,432.95
9.20
26,440.5600
243,253.15
9.19
19,666.7100
180,737.06
9.18
5,163.2700
47,398.82
9.19
9.17
10,861.2600
99,597.75
9.16
15,717.1600
143,969.19
9.15
10,277.9400
94,043.15
9.14
12,272.7300
112,172.75
9.13
11,493.0800
104,931.82
9.12
9,147.6100
83,426.20
9.11
7,198.0100
65,573.87
9.10
10,100.0600
91,910.55
9.09
5,176.4400
47,053.84
9.08
3,950.9500
35,874.63
9.07
4,830.7800
43,815.17
9.06
3,244.1100
29,391.64
9.05
9,601.9300
86,897.47
9.04
2,680.3500
24,230.36
9.03
2,722.1500
24,581.01
9.02
1,864.6600
16,819.23
9.01
5,410.2300
48,746.17
9.00
18,934.6600
170,411.94
8.99
2,639.3600
23,727.85
8.98
1,894.1500
17,009.47
8.97
925.9800
8,306.04
8.96
1,079.1600
9,669.27
8.95
3,899.5000
34,900.53
8.94
1,023.7500
9,152.33
8.93
1,124.1000
10,038.21
8.92
2,059.8000
18,373.42
8.91
1,344.2500
11,977.27
8.90
7,823.0600
69,625.23
8.89
1,317.0100
11,708.22
8.88
1,825.6500
16,211.77
8.87
1,279.4600
11,348.81
8.86
6,404.5400
56,744.22
8.85
11,870.7600
105,056.23
8.84
1,466.6900
12,965.54
8.83
1,220.6400
10,778.25
8.82
8,011.8100
70,664.16
8.81
1,100.9600
9,699.46
8.80
8,835.0100
77,748.09
8.79
760.7400
6,686.90
8.78
1,139.6400
10,006.04
8.77
746.6100
6,547.77
8.76
223.5800
1,958.56
8.75
2,012.4000
17,608.50
8.74
2,677.0300
23,397.24
8.73
1,240.5300
10,829.83
8.72
3,399.3700
29,642.51
8.71
182.0500
1,585.66
8.70
7,067.1200
61,483.94
8.69
212.2100
1,844.10
8.68
1,230.0700
10,677.01
8.67
186.0800
1,613.31
8.66
5,139.9700
44,512.14
8.65
3,488.4800
30,175.35
8.64
865.9900
7,482.15
8.63
847.8300
7,316.77
8.62
34,433.5100
296,816.86
8.61
1,905.7100
16,408.16
8.60
31,594.5600
271,713.22
8.59
61.6700
529.75
8.58
4,306.1900
36,947.11
8.57
1,408.7600
12,073.07
8.56
933.6000
7,991.62
8.55
1,609.9300
13,764.90
8.54
314.6400
2,687.03
8.53
546.7800
4,664.03
8.52
539.7300
4,598.50
8.51
727.4200
6,190.34
8.50
11,115.6700
94,483.20
8.49
1,098.4400
9,325.76
8.48
3,014.5800
25,563.64
8.47
741.6400
6,281.69
8.46
1,042.6500
8,820.82
8.45
832.0600
7,030.91
8.44
388.6100
3,279.87
8.43
12,196.1200
102,813.29
8.42
636.0200
5,355.29
8.41
648.3700
5,452.79
8.40
4,244.8300
35,656.57
8.39
600.2400
5,036.01
8.38
718.9000
6,024.38
8.37
401.4700
3,360.30
8.36
543.4500
4,543.24
8.35
958.3100
8,001.89
8.34
161.9100
1,350.33
8.33
564.6000
4,703.12
8.32
99.9500
831.58
8.31
135.2300
1,123.76
8.30
4,880.1100
40,504.91
8.29
215.4600
1,786.16
8.28
602.8300
4,991.43
8.27
333.8000
2,760.53
8.26
361.3000
2,984.34
8.25
1,599.1600
13,193.07
8.24
322.5100
2,657.48
8.23
409.0000
3,366.07
8.22
1,312.0700
10,785.22
8.21
455.7000
3,741.30
8.20
3,571.3200
29,284.82
8.19
114.7600
939.88
8.18
2,712.2000
22,185.80
8.17
215.2200
1,758.35
8.16
128.0100
1,044.56
8.15
1,000.8800
8,157.17
8.14
150.3700
1,224.01
8.13
816.8500
6,640.99
8.12
405.9200
3,296.07
8.11
346.4000
2,809.30
8.10
4,638.4300
37,571.28
8.09
123.7400
1,001.06
8.08
579.3300
4,680.99
8.07
344.2700
2,778.26
8.06
200.5500
1,616.43
8.05
3,075.2500
24,755.76
8.04
136.6700
1,098.83
8.03
862.9200
6,929.25
8.02
2,035.7300
16,326.55
8.01
807.7900
6,470.40
8.00
50,899.7100
407,197.68
7.99
857.8300
6,854.06
7.98
180.6500
1,441.59
7.97
156.2000
1,244.91
7.96
183.8400
1,463.37
7.95
1,911.8900
15,199.53
7.94
101.7600
807.97
7.93
230.8600
1,830.72
7.92
234.2500
1,855.26
7.91
470.7500
3,723.63
7.90
1,173.0100
9,266.78
7.89
302.1800
2,384.20
7.88
1,638.8000
12,913.74
7.87
1,086.0500
8,547.21
7.86
787.9400
6,193.21
7.85
1,691.3400
13,277.02
7.84
289.4100
2,268.97
7.83
601.7300
4,711.55
7.82
275.9300
2,157.77
7.81
1,397.5100
10,914.55
7.80
26,196.8400
204,335.35
7.79
84.6500
659.42
7.78
72.8600
566.85
7.77
756.2700
5,876.22
7.76
29.0600
225.51
7.75
262.6600
2,035.62
7.74
23.2600
180.03
7.73
50.3300
389.05
7.72
51.2600
395.73
7.71
137.3600
1,059.05
7.70
1,500.5100
11,553.93
7.69
134.2700
1,032.54
7.68
1,566.0100
12,026.96
7.67
37.1100
284.63
7.66
84.3800
646.35
7.65
245.3600
1,877.00
7.64
31.5100
240.74
7.63
86.4600
659.69
7.62
224.0400
1,707.18
7.61
370.6000
2,820.27
7.60
2,824.4400
21,465.74
7.59
302.9000
2,299.01
7.58
43.6400
330.79
7.57
45.4500
344.06
7.56
40.0300
302.63
7.55
1,544.7800
11,663.09
7.54
60.9100
459.26
7.53
173.6000
1,307.21
7.52
2,351.0300
17,679.75
7.51
1,427.5100
10,720.60
7.50
16,356.9000
122,676.75
7.49
126.9500
950.86
7.48
356.5100
2,666.69
7.47
58.5400
437.29
7.46
146.1600
1,090.35
7.45
332.8200
2,479.51
7.44
44.4300
330.56
7.43
144.7400
1,075.42
7.42
18.2900
135.71
7.41
1,210.6800
8,971.14
7.40
1,130.1800
8,363.33
7.39
305.7900
2,259.79
7.38
117.3100
865.75
7.37
108.4700
799.42
7.36
188.2900
1,385.81
7.35
753.3500
5,537.12
7.34
581.8500
4,270.78
7.33
126.2900
925.71
7.32
7.9900
58.49
7.31
25.9000
189.33
7.30
18,098.3800
132,118.17
7.29
257.6100
1,877.98
7.28
1,105.6400
8,049.06
7.27
1,123.5800
8,168.43
7.26
594.7500
4,317.89
7.25
1,214.1700
8,802.73
7.24
113.5900
822.39
7.23
165.1100
1,193.75
7.22
239.6300
1,730.13
7.21
347.4600
2,505.19
7.20
5,982.3200
43,072.70
7.19
58.5100
420.69
7.18
2,539.4800
18,233.47
7.17
419.8100
3,010.04
7.16
501.4900
3,590.67
7.15
6,447.2800
46,098.05
7.14
486.6100
3,474.40
7.13
3,080.9800
21,967.39
7.12
2,373.9800
16,902.74
7.11
438.0400
3,114.46
7.10
2,361.3200
16,765.37
7.09
19.2400
136.41
7.08
235.9300
1,670.38
7.07
77.9700
551.25
7.06
52.7100
372.13
7.05
1,725.9000
12,167.60
7.04
1,052.2700
7,407.98
7.03
140.7100
989.19
7.02
103.0000
723.06
7.01
1,503.3800
10,538.69
7.01
3.0000
21.03
7.00
52,196.5100
365,375.57
6.99
2,296.1200
16,049.88
6.98
529.8300
3,698.21
6.97
46.4100
323.48
6.96
501.1000
3,487.66
6.95
1,354.2800
9,412.25
6.94
41.6600
289.12
6.93
53.8500
373.18
6.92
277.6000
1,920.99
6.91
52.5500
363.12
6.90
2,788.9400
19,243.69
6.89
36.5200
251.62
6.88
647.7900
4,456.80
6.87
77.8800
535.04
6.86
116.2400
797.41
6.85
3,910.2400
26,785.14
6.84
4.4100
30.16
6.83
83.6800
571.53
6.82
31.8300
217.08
6.81
9,056.5400
61,675.04
6.80
9,586.6900
65,189.49
6.79
116.8100
793.14
6.78
5,222.9400
35,411.53
6.77
1,001.6500
6,781.17
6.76
76.9800
520.38
6.75
497.4100
3,357.52
6.74
54.1300
364.84
6.73
8.0900
54.45
6.72
794.2200
5,337.16
6.71
1,370.5300
9,196.26
6.70
3,058.2600
20,490.34
6.69
576.6100
3,857.52
6.68
401.9700
2,685.16
6.67
180.8400
1,206.20
6.66
1,105.3400
7,361.56
6.65
774.7000
5,151.76
6.64
354.5600
2,354.28
6.63
361.5800
2,397.28
6.62
3.0200
20.00
6.62
222.6600
1,474.01
6.61
228.7500
1,512.04
6.60
4,109.0700
27,119.86
6.59
524.3300
3,455.33
6.58
278.4600
1,832.27
6.57
10.2900
67.61
6.56
143.9800
944.51
6.55
2,094.9200
13,721.73
6.54
48.3200
316.01
6.53
492.1700
3,213.87
6.52
1,170.0000
7,628.40
6.51
251.6200
1,638.05
6.50
17,834.7100
115,925.62
6.49
119.6100
776.27
6.48
776.9100
5,034.38
6.47
123.7600
800.73
6.46
275.7700
1,781.47
6.45
107.7600
695.05
6.44
184.8400
1,190.37
6.43
2,030.3500
13,055.15
6.42
48.2700
309.89
6.41
67.0600
429.85
6.40
24,481.9300
156,684.35
6.39
121.2700
774.92
6.38
1.3400
8.55
6.38
27.0800
172.77
6.37
1.7300
11.02
6.36
105.3100
669.77
6.35
108.6100
689.67
6.34
10.3700
65.75
6.33
45.7700
289.72
6.32
2,581.5200
16,315.21
6.31
201.4400
1,271.09
6.30
1,599.1900
10,074.90
6.29
134.1700
843.93
6.28
33.8000
212.26
6.27
24.0600
150.86
6.26
47.3100
296.16
6.25
1,097.7600
6,861.00
6.24
4.1600
25.96
6.23
29.6700
184.84
6.22
721.0300
4,484.81
6.21
496.7300
3,084.69
6.20
3,909.7100
24,240.20
6.19
1,169.6600
7,240.20
6.18
1,020.7000
6,307.93
6.17
110.9500
684.56
6.16
56.4500
347.73
6.15
771.1100
4,742.33
6.14
243.8600
1,497.30
6.13
231.8100
1,421.00
6.12
1,122.5400
6,869.94
6.11
782.4800
4,780.95
6.10
4,961.2700
30,263.75
6.09
1,660.5500
10,112.75
6.08
40.0500
243.50
6.07
1,282.9100
7,787.26
6.06
1,450.9300
8,792.64
6.05
468.1300
2,832.19
6.04
39.7300
239.97
6.03
155.8400
939.72
6.02
19,787.6500
119,121.65
6.01
10,172.4400
61,136.36
6.00
25,206.0500
151,236.30
5.99
8,486.6700
50,835.15
5.98
611.9200
3,659.28
5.97
118.8200
709.36
5.96
257.1900
1,532.85
5.95
1,394.4500
8,296.98
5.94
289.5600
1,719.99
5.93
90.3200
535.60
5.92
147.0900
870.77
5.91
1,120.9500
6,624.81
5.90
1,544.1900
9,110.72
5.89
10,062.4000
59,267.54
5.88
647.9500
3,809.95
5.87
1,092.9100
6,415.38
5.86
8.0500
47.17
5.85
17,094.8100
100,004.64
5.84
29.3900
171.64
5.83
86.4400
503.95
5.82
2,153.1600
12,531.39
5.81
86.0800
500.12
5.80
21,614.4200
125,363.64
5.79
11.2500
65.14
5.78
53.3000
308.07
5.77
139.1400
802.84
5.76
239.6100
1,380.15
5.75
2,468.6600
14,194.80
5.74
92.9700
533.65
5.73
556.9200
3,191.15
5.72
587.5700
3,360.90
5.71
88.1200
503.17
5.70
2,628.6500
14,983.31
5.69
1,048.3500
5,965.11
5.68
382.3600
2,171.80
5.67
367.2100
2,082.08
5.66
108.4500
613.83
5.65
396.6900
2,241.30
5.64
734.7700
4,144.10
5.63
314.3500
1,769.79
5.62
1.4100
7.92
5.61
27,030.4400
151,640.77
5.60
2,788.3600
15,614.82
5.59
201.6800
1,127.39
5.58
575.5300
3,211.46
5.57
496.7700
2,767.01
5.56
3.5900
19.96
5.56
596.0300
3,313.93
5.55
7,830.6300
43,460.00
5.54
621.9400
3,445.55
5.53
139.7900
773.04
5.52
1,605.5300
8,862.53
5.51
533.5700
2,939.97
5.50
18,954.4200
104,249.31
5.49
86.9000
477.08
5.48
179.7300
984.92
5.47
12.0300
65.80
5.46
200.9100
1,096.97
5.45
418.3100
2,279.79
5.44
14.2100
77.30
5.43
107.3700
583.02
5.42
137.3600
744.49
5.41
87.9700
475.92
5.40
3,377.1700
18,236.72
5.39
33.8900
182.67
5.38
2,823.4200
15,190.00
5.37
245.7700
1,319.78
5.36
5.1100
27.39
5.35
200.0000
1,070.00
5.34
594.2300
3,173.19
5.33
28.6000
152.44
5.32
21.9700
116.88
5.31
3,405.0800
18,080.97
5.30
2,202.3800
11,672.61
5.29
52.9300
280.00
5.28
157.2100
830.07
5.27
85.6800
451.53
5.26
80.3900
422.85
5.25
4,036.3600
21,190.89
5.24
483.3000
2,532.49
5.23
337.7700
1,766.54
5.22
158.2300
825.96
5.21
482.9200
2,516.01
5.20
8,795.1800
45,734.94
5.19
1,229.6900
6,382.09
5.18
2,723.7900
14,109.23
5.17
1,657.4900
8,569.22
5.16
80.5000
415.38
5.15
315.9800
1,627.30
5.14
75.6400
388.79
5.13
97.3600
499.46
5.12
102.1800
523.16
5.11
397.5700
2,031.58
5.10
7,832.3700
39,945.09
5.09
95.0300
483.70
5.08
50.7800
257.96
5.07
102.0400
517.34
5.06
57.1300
289.08
5.05
1,306.9200
6,599.95
5.04
519.5300
2,618.43
5.03
407.3500
2,048.97
5.02
2,086.0000
10,471.72
5.01
2,149.5600
10,769.30
5.00
54,014.3200
270,071.60
4.99
172.3100
859.83
4.98
41.2400
205.38
4.97
4,153.3700
20,642.25
4.96
1,008.0600
4,999.98
4.95
18.5900
92.02
4.94
322.2600
1,591.96
4.93
55.0800
271.54
4.92
506.5000
2,491.98
4.91
49.4800
242.95
4.90
2,643.8400
12,954.82
4.89
124.9800
611.15
4.88
5,639.8000
27,522.22
4.87
236.1300
1,149.95
4.86
1,104.7600
5,369.13
4.85
978.4400
4,745.43
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,380.0600
6,651.89
4.81
3,331.6600
16,025.28
4.80
8,342.5400
40,044.19
4.79
113.5300
543.81
4.78
373.9900
1,787.67
4.77
23.4700
111.95
4.76
582.1800
2,771.18
4.75
1,948.0900
9,253.43
4.73
211.6400
1,001.06
4.72
9.7400
45.97
4.71
24.2100
114.03
4.70
3,091.5300
14,530.19
4.69
12.7800
59.94
4.68
134.6500
630.16
4.67
1.2800
5.98
4.66
1,323.9000
6,169.37
4.65
1,100.8900
5,119.14
4.64
342.1400
1,587.53
4.63
908.6600
4,207.10
4.62
1,580.5300
7,302.05
4.61
166.0200
765.35
4.60
25,337.5900
116,552.91
4.59
1,169.0100
5,365.76
4.58
498.4900
2,283.08
4.57
67.1500
306.88
4.56
1,122.5800
5,118.96
4.55
1,045.6300
4,757.62
4.54
124.1100
563.46
4.53
849.4000
3,847.78
4.52
814.3700
3,680.95
4.51
549.3300
2,477.48
4.50
7,916.7800
35,625.51
4.49
21.1500
94.96
4.48
522.2400
2,339.64
4.47
22.3700
99.99
4.45
858.0300
3,818.23
4.44
258.4300
1,147.43
4.43
191.5400
848.52
4.42
187.8700
830.39
4.41
2,889.5600
12,742.96
4.40
7,154.7700
31,480.99
4.39
369.4600
1,621.93
4.38
102.6700
449.69
4.37
347.3400
1,517.88
4.36
4,429.8900
19,314.32
4.35
3,223.9300
14,024.10
4.33
4,937.6900
21,380.20
4.32
325.7900
1,407.41
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
2,581.3000
11,099.59
4.29
98.0200
420.51
4.28
3,921.8800
16,785.65
4.27
12.3500
52.73
4.26
1,268.7900
5,405.05
4.25
224.6900
954.93
4.24
23.5800
99.98
4.23
54.9100
232.27
4.21
350.0000
1,473.50
4.20
1,013.7600
4,257.79
4.19
83.5200
349.95

Recent Trades

Price
Size
Time
9.1800
0.5800
08:37:00
9.1800
0.5800
08:37:00
9.1800
32.5600
08:37:00
9.1800
373.5100
08:37:00
9.1800
386.9000
08:37:00
9.1800
0.5600
08:37:00
9.1800
0.5500
08:37:00
9.1800
18.1900
08:37:00
9.1800
13.0000
08:37:00
9.1800
32.5600
08:37:00
9.1800
1.0000
08:37:02
9.1700
1.8200
08:37:19
9.1800
265.6000
08:37:43
9.1800
0.5600
08:37:43
9.1800
0.5600
08:37:43
9.1800
185.8000
08:37:43
9.1800
0.5800
08:37:43
9.1800
0.5800
08:37:43
9.1800
40.0000
08:37:43
9.1800
2.2700
08:37:43
9.1800
2.2800
08:37:43
9.1800
32.5600
08:37:43
9.1800
45.7000
08:37:43
9.1800
0.5600
08:37:43
9.1800
4.5300
08:37:43
9.1800
0.5500
08:37:43
9.1800
79.6000
08:37:43
9.1800
0.5600
08:37:43
9.1800
100.7800
08:37:43
9.1800
10.0000
08:37:43
9.1800
0.5600
08:37:43
9.1800
0.5800
08:37:43
9.1800
1.8500
08:37:49
9.1800
1.9400
08:38:29
9.1900
0.5500
08:38:55
9.1900
26.6000
08:38:55
9.1800
1.6200
08:39:04
9.1900
10.2600
08:39:10
9.1800
2.7300
08:39:15
9.1800
182.4600
08:39:18
9.1800
22.1200
08:39:18
9.1800
51.0600
08:39:18
9.1800
270.7700
08:39:18
9.1800
82.5400
08:39:18
9.1800
135.0400
08:39:18
9.1800
126.3700
08:39:18
9.1800
0.5800
08:39:18
9.1800
0.5800
08:39:18
9.1800
0.5600
08:39:18
9.1800
0.5600
08:39:18
9.1800
0.5600
08:39:18
9.1800
18.1800
08:39:18
9.1800
99.8800
08:39:18
9.1800
251.1300
08:39:18
9.1800
48.9900
08:39:18
9.1800
99.8800
08:39:18
9.1800
0.5500
08:39:18
9.1800
0.5800
08:39:18
9.1800
0.5600
08:39:18
9.1700
21.7900
08:39:18
9.1800
344.9000
08:39:25
9.1800
183.4300
08:39:25
9.1800
109.4400
08:39:25
9.1800
40.0000
08:39:25
9.1800
0.5800
08:39:25
9.1800
0.5600
08:39:25
9.1800
0.5800
08:39:25
9.1800
32.5600
08:39:25
9.1800
0.5600
08:39:25
9.1800
0.5600
08:39:25
9.1800
102.6300
08:39:25
9.1800
17.6700
08:39:25
9.1800
101.5000
08:39:25
9.1800
0.5800
08:39:25
9.1800
0.5600
08:39:25
9.1800
0.5600
08:39:29
9.1800
0.5600
08:39:29
9.1800
0.5800
08:39:29
9.1800
0.5800
08:39:29
9.1800
0.5600
08:39:29
9.1800
0.5500
08:39:29
9.1800
10.0000
08:39:29
9.1800
0.5600
08:39:29
9.1800
0.5800
08:39:29
9.1800
0.5600
08:39:29
9.1700
2.2600
08:39:34
9.1700
8.5800
08:39:41
9.1800
0.8900
08:39:50
9.1700
6.2000
08:40:00
9.1700
1.8900
08:40:04
9.1700
1.1100
08:40:39
9.1800
1.4800
08:40:53
9.1800
1.0800
08:40:57
9.1700
2.4200
08:41:04
9.1800
3.2600
08:41:05
9.1800
15.0800
08:41:33
9.1700
1.9600
08:41:44
9.1700
2.7300
08:42:13
9.1700
10.0000
08:42:13
9.1700
1.8300
08:42:19

Login to View your open Positions

Login Now