English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0218
Open
0.02355000
Low
0.02161000
High
0.02384000
Vol
18,785,011
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
3,462.0000
432.40
0.12
284.3000
35.42
0.12
111.1000
13.80
0.12
8,063.0000
994.97
0.12
261.8000
32.23
0.12
9,325.2000
1,147.00
0.12
156.7000
19.24
0.12
2,096.6000
256.83
0.12
150.1000
18.37
0.12
476.9000
57.80
0.12
5,230.1000
632.84
0.12
158.2000
19.05
0.12
72.7000
8.75
0.12
499.9000
60.04
0.12
33,141.5000
3,976.98
0.12
363.7000
43.57
0.12
62.7000
7.51
0.12
821.0000
97.70
0.12
203.1000
23.97
0.12
5,403.1000
634.86
0.12
99.5000
11.67
0.12
5,352.4000
626.23
0.12
47.1000
5.50
0.12
1,717.8000
200.12
0.12
388.6000
45.19
0.12
2,081.9000
241.08
0.12
161.4000
18.67
0.12
212.0000
24.51
0.12
363.7000
42.01
0.12
1,302.0000
149.99
0.12
2,110.9000
242.75
0.11
135.0000
15.50
0.11
1,217.4000
139.15
0.11
3,079.9000
351.11
0.11
954.2000
108.49
0.11
163.1000
18.50
0.11
6,173.6000
697.62
0.11
72.7000
8.16
0.11
275,995.2000
30,911.46
0.11
528.3000
58.75
0.11
2,525.2000
280.30
0.11
45.4000
5.01
0.11
41,970.5000
4,616.76
0.11
62.3000
6.83
0.11
72.7000
7.97
0.11
78.6000
8.61
0.11
212.2000
23.13
0.11
960.0000
104.45
0.11
92.1000
9.99
0.11
1,215.3000
131.25
0.11
46.6000
5.01
0.11
74.4000
7.99
0.11
72.7000
7.79
0.11
531.6000
56.83
0.11
5,020.9000
535.23
0.11
250.0000
26.50
0.11
192.8000
20.40
0.11
112.7000
11.89
0.11
9,986.3000
1,049.56
0.11
11,456.4000
1,202.92
0.10
169.6000
17.77
0.10
72.7000
7.61
0.10
62.3000
6.52
0.10
1,974.9000
206.18
0.10
135.0000
14.08
0.10
200.8000
20.68
0.10
2,141.5000
220.15
0.10
363.7000
37.32
0.10
72.0000
7.38
0.10
72.7000
7.44
0.10
2,084.1000
213.00
0.10
13,985.9000
1,426.56
0.10
387.5000
39.41
0.10
2,967.8000
299.75
0.10
173.0000
17.42
0.10
57.0000
5.71
0.10
137,778.3000
13,777.83
0.10
562.4000
56.13
0.10
129.3000
12.89
0.10
62.3000
6.19
0.10
28,118.1000
2,783.69
0.10
146.1000
14.45
0.10
174.6000
17.25
0.10
14,415.9000
1,422.85
0.10
10,239.6000
1,008.60
0.10
363.7000
35.75
0.10
58.0000
5.69
0.10
3,519.8000
344.94
0.10
891.9000
87.05
0.10
3,996.1000
387.22
0.10
176.4000
17.08
0.10
300.0000
28.86
0.10
19,786.1000
1,899.47
0.10
59.4000
5.70
0.10
3,964.1000
377.38
0.10
6,055.9000
575.31
0.09
178.2000
16.91
0.09
62.3000
5.87
0.09
3,872.1000
363.98
0.09
2,171.8000
203.50
0.09
179.8000
16.74
0.09
119.0000
11.00
0.09
275.6000
25.38
0.09
1,007.5000
92.69
0.09
10,965.9000
1,007.77
0.09
382.6000
34.97
0.09
209.9000
19.16
0.09
181.7000
16.57
0.09
55.1000
5.00
0.09
3,580.5000
324.39
0.09
95,390.7000
8,585.16
0.09
363.7000
32.62
0.09
183.3000
16.41
0.09
56.2000
5.00
0.09
2,240.1000
198.92
0.09
4,702.5000
416.64
0.09
58.0000
5.13
0.09
123.7000
10.90
0.09
326.6000
28.74
0.09
185.3000
16.25
0.09
855.9000
74.46
0.09
231.1000
20.06
0.09
312.0000
26.83
0.09
93.1000
8.00
0.09
86.6000
7.43
0.09
154.8000
13.25
0.09
11,709.0000
1,001.12
0.09
363.7000
31.06
0.09
262.3000
22.30
0.08
188.9000
15.92
0.08
107.0000
9.01
0.08
741.8000
62.31
0.08
68,973.5000
5,724.80
0.08
12,957.1000
1,067.67
0.08
7,026.0000
576.13
0.08
410.0000
33.54
0.08
4,925.0000
400.40
0.08
1,204.6000
97.57
0.08
56,938.9000
4,606.36
0.08
104,046.4000
8,323.71
0.08
63.3000
5.00
0.08
3,192.1000
250.26
0.08
919.3000
71.80
0.08
4,500.0000
350.55
0.08
186.0000
14.34
0.08
363.7000
27.90
0.08
3,555.5000
266.66
0.07
1,320.2000
97.69
0.07
103.8000
7.60
0.07
62,743.2000
4,567.70
0.07
363.7000
26.33
0.07
100.0000
7.20
0.07
200.0000
14.20
0.07
73.1000
5.15
0.07
1,371.0000
95.97
0.07
503.9000
34.77
0.07
218.9000
15.06
0.07
145.9000
9.99
0.07
211.9000
14.49
0.07
363.7000
24.77
0.07
824.7000
56.08
0.07
7,614.2000
513.96
0.07
3,626.2000
239.33
0.07
225.0000
14.67
0.07
3,520.3000
228.82
0.06
155.0000
10.00
0.06
546.9000
35.00
0.06
363.7000
23.20
0.06
2,162.2000
136.22
0.06
240.9000
14.74
0.06
9,706.8000
592.11
0.06
16,856.7000
1,011.40
0.06
363.7000
21.64
0.06
170.4000
10.07
0.06
2,128.3000
125.57
0.06
14,356.3000
846.88
0.06
2,794.8000
163.78
0.06
1,517.8000
85.00
0.06
700.0000
38.89
0.06
363.7000
20.08
0.06
98,502.5000
5,417.64
0.05
482.8000
26.46
0.05
99.0000
5.42
0.05
30,906.5000
1,687.49
0.05
5,648.1000
305.00
0.05
593.1000
31.95
0.05
21,257.1000
1,126.63
0.05
647.2000
34.11
0.05
190.4000
10.00
0.05
593.4000
31.09
0.05
363.7000
18.51
0.05
141.0000
7.13
0.05
302.3000
15.18
0.05
2,892.9000
144.65
0.05
1,680.0000
83.83
0.05
1,680.0000
83.66
0.05
1,680.0000
83.50
0.05
1,680.0000
83.33
0.05
1,680.0000
83.16
0.05
1,680.0000
82.99
0.05
1,680.0000
82.82
0.05
1,680.0000
82.66
0.05
1,680.0000
82.49
0.05
1,782.1000
87.32
0.05
1,680.0000
82.15
0.05
25,207.0000
1,232.12
0.05
1,680.0000
81.98
0.05
1,680.0000
81.82
0.05
1,784.9000
86.75
0.05
1,680.0000
81.48
0.05
1,680.0000
81.31
0.05
1,680.0000
81.14
0.05
1,680.0000
80.98
0.05
1,680.0000
80.81
0.05
15,203.9000
729.79
0.05
1,882.6000
90.18
0.05
1,680.0000
80.30
0.05
1,986.1000
94.74
0.05
1,680.0000
79.97
0.05
1,680.0000
79.80
0.05
1,680.0000
79.63
0.05
1,680.0000
79.46
0.05
522,545.2000
24,664.13
0.05
1,680.0000
79.13
0.05
1,680.0000
78.96
0.05
1,680.0000
78.79
0.05
1,680.0000
78.62
0.05
1,680.0000
78.46
0.05
2,043.7000
95.24
0.05
1,680.0000
78.12
0.05
1,680.0000
77.95
0.05
1,847.7000
85.55
0.05
2,004.3000
92.60
0.05
1,680.0000
77.45
0.05
16,013.3000
736.61
0.05
1,680.0000
77.11
0.05
1,680.0000
76.94
0.05
1,680.0000
76.78
0.05
1,680.0000
76.61
0.05
1,680.0000
76.44
0.05
1,680.0000
76.27
0.05
1,680.0000
76.10
0.05
1,901.2000
85.93
0.05
1,680.0000
75.77
0.05
3,902.2000
175.60
0.04
1,680.0000
75.43
0.04
1,680.0000
75.26
0.04
1,680.0000
75.10
0.04
1,680.0000
74.93
0.04
1,680.0000
74.76
0.04
1,680.0000
74.59
0.04
1,680.0000
74.42
0.04
1,680.0000
74.26
0.04
458,735.0000
20,230.21
0.04
2,575.5000
113.32
0.04
3,680.0000
161.55
0.04
1,680.0000
73.58
0.04
1,680.0000
73.42
0.04
23,338.6000
1,017.56
0.04
28,093.8000
1,222.64
0.04
1,680.0000
73.08
0.04
1,680.0000
72.91
0.04
1,680.0000
72.74
0.04
1,680.0000
72.58
0.04
1,680.0000
72.41
0.04
3,898.6000
167.64
0.04
2,235.5000
95.90
0.04
1,680.0000
71.90
0.04
1,680.0000
71.74
0.04
1,680.0000
71.57
0.04
3,562.3000
151.40
0.04
1,680.0000
71.23
0.04
2,043.7000
86.45
0.04
1,680.0000
70.90
0.04
1,680.0000
70.73
0.04
45,687.6000
1,918.88
0.04
1,680.0000
70.39
0.04
1,680.0000
70.22
0.04
1,680.0000
70.06
0.04
2,539.3000
105.84
0.04
1,680.0000
69.89
0.04
3,607.7000
149.72
0.04
1,680.0000
69.55
0.04
1,680.0000
69.38
0.04
1,680.0000
69.22
0.04
1,680.0000
69.05
0.04
3,631.2000
148.88
0.04
1,680.0000
68.71
0.04
2,018.0000
82.33
0.04
1,680.0000
68.38
0.04
1,680.0000
68.21
0.04
3,655.3000
148.04
0.04
125.0000
5.05
0.04
1,680.0000
67.87
0.04
1,680.0000
67.70
0.04
1,680.0000
67.54
0.04
1,680.0000
67.37
0.04
109,620.4000
4,384.82
0.04
1,680.0000
67.03
0.04
1,680.0000
66.86
0.04
500.0000
19.88
0.04
3,371.9000
133.86
0.04
1,680.0000
66.53
0.04
3,705.3000
146.36
0.04
1,680.0000
66.19
0.04
6,073.4000
238.81
0.04
1,680.0000
66.02
0.04
1,680.0000
65.86
0.04
10,846.6000
424.10
0.04
24,051.5000
938.01
0.04
14,715.6000
572.44
0.04
14,566.5000
565.18
0.04
1,680.0000
65.02
0.04
174.5000
6.74
0.04
1,680.0000
64.85
0.04
88,721.0000
3,417.53
0.04
3,757.9000
144.68
0.04
3,034.1000
116.51
0.04
1,680.0000
64.34
0.04
1,680.0000
64.18
0.04
1,680.0000
64.01
0.04
4,314.0000
163.93
0.04
1,680.0000
63.67
0.04
1,680.0000
63.50
0.04
29,917.7000
1,129.99
0.04
1,680.0000
63.34
0.04
1,680.0000
63.17
0.04
3,813.3000
143.00
0.04
1,680.0000
62.83
0.04
183.0000
6.84
0.04
1,680.0000
62.66
0.04
1,680.0000
62.50
0.04
1,680.0000
62.33
0.04
3,842.1000
142.16
0.04
859.1000
31.53
0.04
2,191.7000
80.00
0.04
780.7000
28.39
0.04
152.0000
5.49
0.04
197.0000
7.12
0.04
5,040.6000
181.46
0.04
216.0000
7.68
0.04
2,253.5000
80.00
0.04
24,920.5000
872.22
0.03
193.8000
6.78
0.03
221.0000
7.72
0.03
300.0000
10.47
0.03
324.3000
11.25
0.03
2,318.8000
80.00
0.03
195.8000
6.71
0.03
747.7000
25.61
0.03
4,099.6000
140.25
0.03
8,898.9000
302.56
0.03
3,039.6000
103.29
0.03
213.0000
7.19
0.03
1,927.1000
64.94
0.03
197.7000
6.65
0.03
2,388.0000
80.00
0.03
398.9000
13.36
0.03
3,532.9000
118.00
0.03
2,681.8000
89.55
0.03
210.0000
7.00
0.03
2,000.0000
66.60
0.03
151.7000
5.04
0.03
756.1000
24.99
0.03
68,445.0000
2,258.69
0.03
199.6000
6.58
0.03
160.0000
5.26
0.03
5,783.8000
189.65
0.03
215.0000
7.02
0.03
104,674.3000
3,408.20
0.03
2,461.5000
80.00
0.03
201.6000
6.52
0.03
9,793.0000
315.82
0.03
4,117.9000
132.18
0.03
2,696.5000
86.29
0.03
470.2000
15.00
0.03
203.6000
6.45
0.03
370.6000
11.74
0.03
3,507.3000
110.66
0.03
2,539.6000
80.00
0.03
190.9000
5.94
0.03
205.6000
6.39
0.03
7,716.8000
239.22
0.03
1,120.9000
34.59
0.03
3,333.0000
102.19
0.03
245.0000
7.49
0.03
3,341.9000
101.93
0.03
207.7000
6.32
0.03
30,598.5000
927.13
0.03
191.7000
5.78
0.03
250,208.9000
7,506.27
0.03
2,008.0000
60.00
0.03
209.7000
6.26
0.03
2,711.8000
80.00
0.03
229.0000
6.75
0.03
363.7000
10.69
0.03
211.8000
6.20
0.03
257.0000
7.50
0.03
2,958.6000
85.80
0.03
263.6000
7.62
0.03
213.9000
6.14
0.03
253.0000
7.23
0.03
2,807.0000
80.00
0.03
6,666.0000
188.85
0.03
19,540.2000
551.03
0.03
3,146.1000
88.56
0.03
216.0000
6.08
0.03
3,057.1000
85.60
0.03
193.0000
5.32
0.03
218.2000
6.02
0.03
3,109.0000
85.50
0.03
31,067.0000
849.06
0.03
220.3000
5.96
0.03
117,596.7000
3,175.11
0.03
4,400.4000
118.37
0.03
261.0000
6.97
0.03
11,822.6000
314.48
0.03
222.5000
5.90
0.03
3,018.8000
80.00
0.03
22,398.3000
582.36
0.03
224.7000
5.84
0.03
4,444.0000
115.41
0.03
1,310.0000
33.82
0.03
319.0000
8.23
0.03
1,836.6000
47.02
0.03
215.2000
5.50
0.03
3,333.6000
85.01
0.03
226.9000
5.78
0.03
500.5000
12.69
0.03
316.2000
8.00
0.03
7,407.7000
186.01
0.03
363.7000
9.13
0.03
79,259.0000
1,981.48
0.02
546.2000
13.64
0.02
17,104.0000
425.89
0.02
17,683.6000
438.91
0.02
4,237.0000
103.89
0.02
231.4000
5.67
0.02
2,823.7000
68.95
0.02
2,354.7000
56.84
0.02
317.0000
7.64
0.02
245.9000
5.91
0.02
233.7000
5.61
0.02
228,495.8000
5,483.90
0.02
2,024.1000
47.26
0.02
494.0000
11.47
0.02
226.9000
5.25
0.02
228.0000
5.25
0.02
34,293.0000
788.40
0.02
103,645.2000
2,378.66
0.02
1,373.4000
31.51
0.02
229.6000
5.25
0.02
26,377.9000
597.99
0.02
3,911.1000
88.59
0.02
335,280.5000
7,553.87
0.02
55,589.5000
1,247.43
0.02
290,900.9000
6,522.00
0.02
317,704.7000
7,116.59
0.02
27,470.5000
614.52
0.02
36,726.8000
820.48
0.02
135,566.5000
3,024.49
0.02
120,531.1000
2,687.84
0.02
180,695.3000
4,027.70
0.02
65,632.8000
1,462.30
0.02
290,262.0000
6,464.13
0.02
812.2000
18.08
0.02
77,464.6000
1,722.81
0.02
24,208.9000
538.16
0.02
2,717.6000
60.33
0.02
255,278.4000
5,664.63
0.02
2,717.6000
60.22
0.02
205,018.0000
4,541.15
0.02
2,717.6000
60.17
0.02
25,276.9000
559.38
0.02
2,717.6000
60.11
0.02
27,127.9000
599.26
0.02
2,717.6000
60.00
0.02
22,155.9000
488.54
0.02
2,717.6000
59.90
0.02
7,717.6000
169.94
0.02
5,522.5000
121.55
0.02
7,717.6000
169.79
0.02
20,787.1000
457.11
0.02
214,074.0000
4,705.35
0.02
53,217.6000
1,169.19
0.02
2,717.6000
59.68
0.02
13,868.0000
304.40
0.02
10,196.4000
223.71
0.02
2,717.6000
59.60
0.02
5,000.0000
109.60
0.02
44,549.7000
976.08
0.02
10,217.6000
223.77
0.02
9,058.7000
198.29
0.02
57,022.7000
1,247.66
0.02
10,756.1000
235.24
0.02
39,452.2000
862.43
0.02
31,255.5000
682.93
0.02
36,813.1000
803.26
0.02
2,717.6000
59.27
0.02
2,500.0000
54.50
0.02
0.02
2,717.6000
59.22
0.02
44,212.9000
962.96
0.02
47,432.8000
1,032.61
0.02
12,257.5000
266.72
0.02
31,255.5000
679.81
0.02
22,098.6000
480.42
0.02
45,585.6000
990.58
0.02
6,702.4000
145.58
0.02
81,154.9000
1,761.87
0.02
29,813.2000
646.95
0.02
96,954.2000
2,102.94
0.02
93,533.9000
2,027.81
0.02
160,438.4000
3,476.70
0.02
130,372.2000
2,823.86
0.02
2,717.6000
58.81
0.02
38,394.8000
830.48
0.02
71,244.9000
1,540.31
0.02
2,717.6000
58.73
0.02
697,144.7000
15,058.33
0.02
2,717.6000
58.67
0.02
121,403.2000
2,619.88
0.02
2,717.6000
58.56
0.02
19,522.3000
420.51
0.02
94,171.5000
2,027.51
0.02
2,717.6000
58.48
0.02
15,155.0000
325.98
0.02
5,996.6000
128.93
0.02
50,479.8000
1,084.81
0.02
2,717.6000
58.35
0.02
99,214.7000
2,127.16
0.02
699,656.0000
14,993.63
0.02
2,717.6000
58.21
0.02
41,731.6000
893.06
0.02
19,973.4000
427.23
0.02
19,648.0000
420.07
0.02
2,717.6000
58.02
0.02
18,140.1000
387.11
0.02
281.6000
6.00
0.02
15,125.6000
320.97
0.02
8,243.3000
174.76
0.02
36,444.2000
772.25
0.02
1,490.4000
31.51
0.02
1,491.6000
31.50
0.02
568.6000
12.00
0.02
15,517.3000
326.64
0.02
352.3000
7.41
0.02
285.7000
6.00
0.02
286,933.4000
6,005.52
0.02
287.0000
6.00
0.02
1,279.5000
26.64
0.02
288.4000
6.00
0.02
240.9000
5.00
0.02
289.8000
6.00
0.02
335.2000
6.93
0.02
291.2000
6.00
0.02
292.6000
6.00
0.02
5,895.5000
119.68
0.02
731.6000
14.82
0.02
1,268.5000
25.69
0.02
297.0000
6.00
0.02
590.3000
11.92
0.02
298.5000
6.00
0.02
3,906.0000
78.12
0.02
334.1000
6.66
0.02
301.5000
6.00
0.02
252.3000
5.00
0.02
72,265.6000
1,430.86
0.02
304.5000
6.00
0.02
1,110.4000
21.82
0.02
1,111.2000
21.81
0.02
306.1000
6.00
0.02
20,000.0000
390.00
0.02
303.6000
5.87
0.02
20,000.0000
384.00
0.02
500.0000
9.60
0.02
639.0000
12.21
0.02
8,006.8000
152.13
0.02
298.3000
5.57
0.02
30,498.6000
566.05
0.02
295.0000
5.42
0.02
164,113.7000
3,000.00
0.02
385.0000
7.00
0.02
276.3000
5.00
0.02
2,165.2000
38.97
0.02
1,026.2000
18.42
0.02
560.2000
10.00
0.02
561.7000
10.00
0.02
301.0000
5.33
0.02
500.0000
8.77
0.02
520.9000
9.07
0.02
3,000.0000
51.75
0.02
700.0000
12.07
0.02
680.1000
11.70
0.02
1,000.0000
17.17
0.02
346.7000
5.95
0.02
298.2000
5.10
0.02
3,705.4000
63.03
0.02
2,064.7000
35.10
0.02
774.7000
13.00
0.02
644,615.6000
10,765.08
0.02
1,220.2000
20.33
0.02
306.0000
5.08
0.02
312.8000
5.19
0.02
644,750.7000
10,644.83
0.02
60,969.7000
1,006.00
0.02
650,625.2000
10,605.19
0.02
859.4000
14.00
0.02
20,000.0000
324.00
0.02
646,602.3000
10,410.30
0.02
3,312.5000
53.00
0.02
755.2000
11.91
0.02
18,004.7000
282.67
0.02
2,585.0000
40.33
0.02
2,250.8000
35.00
0.02
351.3000
5.45
0.02
74,293.7000
1,151.55
0.02
356.6000
5.50
0.02
3,246.7000
50.00
0.02
1,000.0000
15.25
0.02
394.4000
6.00
0.02
335.5000
5.10
0.02
364.8000
5.50
0.02
178,401.4000
2,676.02
0.01
400.5000
6.00
0.01
101,299.2000
1,509.36
0.01
372.3000
5.50
0.01
410.9000
6.00
0.01
1,840.1000
26.68
0.01
381.4000
5.53
0.01
4,278.4000
61.78
0.01
416.3000
6.00
0.01
981.8000
14.14
0.01
833.8000
11.92
0.01
653.9000
9.30
0.01
2,532.0000
36.01
0.01
6,264.1000
89.01
0.01
3,806.1000
54.01
0.01
7,617.6000
108.02
0.01
4,658.5000
66.01
0.01
423.8000
6.00
0.01
3,968.7000
56.16
0.01
1,663.1000
23.52
0.01
424.7000
6.00
0.01
72,334.6000
1,014.13
0.01
94,071.3000
1,317.00
0.01
11,029.4000
150.00
0.01
6,858.0000
90.05
0.01
16,009.4000
210.04
0.01
17,389.6000
227.98
0.01
16,031.4000
210.01
0.01
3,209.4000
42.01
0.01
11,010.8000
144.02
0.01
3,213.7000
42.00
0.01
5,905.7000
77.13
0.01
5,517.2000
72.00
0.01
12,425.9000
162.03
0.01
12,435.7000
162.04
0.01
4,608.9000
60.01
0.01
7,840.0000
102.00
0.01
7,307.9000
95.00
0.01
462.1000
6.00
0.01
1,378.1000
17.89
0.01
387.6000
5.00
0.01
6,000.0000
75.00
0.01
30,344.7000
364.14
0.01
513.6000
6.00
0.01
9,090.8000
100.00
0.01
53,409.8000
576.83
0.01
2,002.0000
21.42
0.01
476.2000
5.00
0.01
490.2000
5.00
0.01
18,000.1000
180.00
0.01
1,752.3000
16.47
0.01
537.7000
5.00
0.01
6,555.5000
59.00
0.01
952.3000
8.00
0.01
301,204.8000
2,500.00
0.01
1,250.0000
10.00
0.01
6,410.1000
50.00
0.01
2,577.3000
20.00
0.01
1,295.4000
10.00
0.01
288,480.7000
1,500.10
0.01
1,960.8000
10.00
0.01
5,747.3000
28.74
0.00
63,406.3000
298.01
Recent Trades
Price
Size
Time
0.0218
916.1000
08:28:25
0.0218
915.6000
08:28:25
0.0218
915.6000
08:28:51
0.0218
2,500.0000
08:30:07
0.0218
313.0000
08:30:07
0.0218
1,500.0000
08:30:56
0.0218
916.7000
08:30:56
0.0218
2,717.6000
08:30:56
0.0218
531.0000
08:30:56
0.0218
531.0000
08:30:56
0.0218
916.5000
08:30:56
0.0218
1,500.0000
08:30:56
0.0218
916.1000
08:30:57
0.0218
2,521.7000
08:30:57
0.0218
916.1000
08:30:57
0.0218
2,500.0000
08:31:11
0.0218
1,500.0000
08:31:48
0.0218
2,500.0000
08:34:27
0.0218
916.9000
08:35:58
0.0218
915.6000
08:39:20
0.0218
284.7000
08:39:41
0.0218
16,573.8000
08:40:51
0.0218
9,444.7000
08:40:51
0.0218
7,129.1000
08:40:51
0.0218
466.9000
08:41:02
0.0218
474.0000
08:41:14
0.0218
474.0000
08:41:14
0.0218
1,552.0000
08:41:14
0.0218
1,280.8000
08:41:14
0.0219
341.0000
08:41:28
0.0219
271.0000
08:41:29
0.0219
341.0000
08:41:34
0.0218
313.0000
08:42:25
0.0218
274.0000
08:42:35
0.0218
313.0000
08:42:38
0.0218
235.0000
08:42:38
0.0218
2,717.6000
08:43:50
0.0218
915.6000
08:43:50
0.0218
5,214.5000
08:43:50
0.0218
1,788.6000
08:44:23
0.0218
318.0000
08:44:31
0.0218
2,500.0000
08:45:29
0.0218
2,673.9000
08:45:29
0.0218
43.7000
08:45:29
0.0219
2,717.6000
08:45:29
0.0219
914.8000
08:45:29
0.0219
2,500.0000
08:45:45
0.0219
313.0000
08:46:29
0.0219
2,187.0000
08:46:29
0.0219
914.8000
08:46:41
0.0219
1,500.0000
08:46:41
0.0219
1,026.0000
08:49:00
0.0219
2,717.6000
08:49:05
0.0219
745.3000
08:49:05
0.0219
754.7000
08:49:05
0.0219
5,217.6000
08:49:05
0.0219
914.8000
08:49:05
0.0219
547.0000
08:49:05
0.0219
547.0000
08:49:05
0.0219
2,500.0000
08:49:05
0.0219
2,500.0000
08:49:44
0.0219
1,756.0000
08:50:03
0.0219
2,500.0000
08:50:06
0.0218
2,500.0000
08:50:16
0.0218
2,717.6000
08:50:16
0.0218
872.1000
08:50:16
0.0218
42.9000
08:50:16
0.0219
2,717.6000
08:50:16
0.0219
7,796.0000
08:52:30
0.0219
994.5000
08:53:23
0.0219
2,500.0000
08:57:35
0.0219
6,132.6000
08:58:54
0.0218
914.3000
08:58:54
0.0219
2,701.4000
08:58:54
0.0219
16.2000
08:58:54
0.0219
2,700.2000
08:58:54
0.0219
17.4000
08:58:54
0.0219
1,327.1000
08:58:54
0.0219
2,500.0000
09:00:27
0.0219
2,717.6000
09:01:11
0.0219
2,500.0000
09:01:11
0.0219
915.2000
09:01:11
0.0219
915.2000
09:01:11
0.0219
915.2000
09:01:12
0.0218
2,500.0000
09:02:14
0.0218
2,500.0000
09:04:06
0.0218
915.6000
09:04:06
0.0218
2,717.6000
09:04:06
0.0218
3,899.6000
09:04:06
0.0218
4,029.1000
09:04:06
0.0218
25,800.7000
09:04:06
0.0218
916.2000
09:04:06
0.0218
2,717.6000
09:04:06
0.0218
916.2000
09:04:10
0.0218
2,499.5000
09:04:10
0.0218
501.5000
09:04:10
0.0218
1,998.5000
09:04:10
0.0218
2,310.6000
09:04:44
0.0218
1,147.3000
09:04:57
0.0218
1,352.7000
09:05:01