Lunartrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
441.50
Open 444.80000000
Low 438.10000000
High 448.00000000
Vol 8,883
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
505.70
0.0160
8.09
505.50
0.1930
97.56
505.00
24.5920
12,418.96
504.90
0.1490
75.23
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
1.0530
530.71
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1240
62.37
502.90
2.9530
1,485.06
502.50
0.0830
41.71
502.30
0.3510
176.31
502.20
0.0470
23.60
502.00
0.1260
63.25
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
62.5000
31,250.00
499.90
0.0510
25.49
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
14.6870
7,328.81
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0450
22.41
498.00
11.2400
5,597.52
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.1320
65.60
496.80
0.1510
75.02
496.60
0.0130
6.46
496.50
0.0620
30.78
496.40
0.3210
159.34
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
1.1400
565.44
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
14.0050
6,932.48
494.60
0.0270
13.35
494.50
1.7310
855.98
494.40
0.0110
5.44
494.30
0.1170
57.83
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.0330
16.29
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
4.7050
2,319.57
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.1170
549.56
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0420
20.63
491.10
0.0360
17.68
491.00
0.1000
49.10
490.90
0.0470
23.07
490.80
0.2410
118.28
490.70
0.0120
5.89
490.60
0.0130
6.38
490.50
0.5090
249.66
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
21.9050
10,733.45
489.90
0.1880
92.10
489.80
0.1810
88.65
489.60
0.0170
8.32
489.40
0.0440
21.53
489.20
0.0240
11.74
489.10
0.0240
11.74
489.00
373.0010
182,397.49
488.90
0.0200
9.78
488.80
1.2340
603.18
488.70
0.0120
5.86
488.60
0.0220
10.75
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2200
107.23
487.30
0.0620
30.21
487.10
0.0570
27.76
487.00
13.3790
6,515.57
486.90
2.2800
1,110.13
486.70
0.0460
22.39
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0920
530.82
486.00
39.9560
19,418.62
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0540
511.51
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
13.7340
6,660.99
484.90
0.0120
5.82
484.80
0.4720
228.83
484.70
0.1760
85.31
484.60
0.0200
9.69
484.40
21.1860
10,262.50
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
13.0730
6,327.33
483.90
0.0270
13.07
483.80
63.9370
30,932.72
483.70
0.0420
20.32
483.60
0.0120
5.80
483.50
0.1960
94.77
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
0.1660
80.19
483.00
7.5180
3,631.19
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.40
0.4770
230.10
482.30
0.0120
5.79
482.20
0.2630
126.82
482.10
0.0630
30.37
482.00
7.7670
3,743.69
481.90
1.1510
554.67
481.80
0.0220
10.60
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.1810
87.12
481.10
0.0120
5.77
481.00
4.0990
1,971.62
480.80
10.0450
4,829.64
480.70
0.1580
75.95
480.60
4.0620
1,952.20
480.40
0.4160
199.85
480.30
0.8290
398.17
480.00
182.0370
87,377.76
479.80
0.0500
23.99
479.60
1.7850
856.09
479.50
0.0850
40.76
479.30
0.0120
5.75
479.20
0.0260
12.46
479.10
1.2510
599.35
479.00
0.6410
307.04
478.90
0.0200
9.58
478.80
1.0170
486.94
478.70
0.1170
56.01
478.60
1.5560
744.70
478.50
0.0300
14.36
478.40
0.4180
199.97
478.30
0.1100
52.61
478.20
21.8340
10,441.02
478.10
0.0600
28.69
478.00
12.6990
6,070.12
477.90
0.2640
126.17
477.80
0.0690
32.97
477.70
0.0110
5.25
477.50
2.0610
984.13
477.30
0.1300
62.05
477.20
0.2380
113.57
477.10
0.0870
41.51
477.00
8.9360
4,262.47
476.90
0.2270
108.26
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4480
213.43
476.20
0.6560
312.39
476.10
0.0430
20.47
476.00
7.9680
3,792.77
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
2.0380
969.48
475.60
0.0260
12.37
475.40
0.6220
295.70
475.20
0.0610
28.99
475.10
0.0790
37.53
475.00
33.6260
15,972.35
474.90
8.8820
4,218.06
474.80
0.0380
18.04
474.70
0.1200
56.96
474.60
0.0130
6.17
474.50
1.2870
610.68
474.40
0.4210
199.72
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
8.2810
3,925.19
473.90
0.0200
9.48
473.70
0.1300
61.58
473.60
0.0230
10.89
473.50
0.3160
149.63
473.40
1.0220
483.81
473.30
0.1270
60.11
473.10
0.1700
80.43
473.00
0.2400
113.52
472.90
0.0440
20.81
472.80
0.0300
14.18
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
3.0640
1,447.43
472.30
0.0140
6.61
472.10
10.4570
4,936.75
472.00
2.5880
1,221.54
471.90
0.0480
22.65
471.80
1.3940
657.69
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.10
0.0120
5.65
471.00
0.1000
47.10
470.80
0.0110
5.18
470.70
0.0720
33.89
470.50
8.1570
3,837.87
470.40
1.6000
752.64
470.10
15.7070
7,383.86
470.00
58.5980
27,541.06
469.90
2.4440
1,148.44
469.80
0.1050
49.33
469.70
0.2190
102.86
469.50
0.1050
49.30
469.30
0.5120
240.28
469.20
0.0160
7.51
469.10
0.0200
9.38
469.00
2.1310
999.44
468.90
10.7850
5,057.09
468.80
0.0420
19.69
468.70
5.4430
2,551.13
468.60
0.0780
36.55
468.40
0.0330
15.46
468.30
0.0600
28.10
468.20
0.0370
17.32
468.10
0.0570
26.68
468.00
13.9830
6,544.04
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.0700
32.74
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0250
11.69
467.20
0.2540
118.67
467.10
2.7440
1,281.72
467.00
0.8690
405.82
466.90
0.1050
49.02
466.60
0.0410
19.13
466.50
0.0580
27.06
466.40
1.0640
496.25
466.20
0.0400
18.65
466.10
0.0200
9.32
466.00
7.4200
3,457.72
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0370
17.23
465.50
0.0200
9.31
465.30
0.0120
5.58
465.20
0.0330
15.35
465.00
13.2420
6,157.53
464.90
0.0260
12.09
464.80
0.0240
11.16
464.70
0.1290
59.95
464.60
0.2880
133.80
464.40
0.0440
20.43
464.30
1.1380
528.37
464.20
0.1530
71.02
464.10
0.0330
15.32
464.00
2.0100
932.64
463.90
0.1120
51.96
463.80
4.1880
1,942.39
463.60
0.0580
26.89
463.50
0.0250
11.59
463.40
0.0200
9.27
463.30
0.1370
63.47
463.20
0.0980
45.39
463.10
0.1550
71.78
463.00
0.7820
362.07
462.90
0.1520
70.36
462.80
0.0620
28.69
462.60
0.0120
5.55
462.50
0.5660
261.78
462.40
0.7570
350.04
462.10
0.0240
11.09
462.00
4.5530
2,103.49
461.80
0.0360
16.62
461.70
0.1360
62.79
461.60
6.8770
3,174.42
461.50
0.0180
8.31
461.40
0.0950
43.83
461.30
0.0590
27.22
461.20
0.0120
5.53
461.10
0.0260
11.99
461.00
2.0910
963.95
460.80
0.0310
14.28
460.70
0.0940
43.31
460.60
0.0960
44.22
460.50
0.0440
20.26
460.40
0.0300
13.81
460.20
0.0120
5.52
460.10
0.0440
20.24
460.00
5.4750
2,518.50
459.90
7.1710
3,297.94
459.60
0.0140
6.43
459.30
0.0200
9.19
459.10
0.1640
75.29
459.00
0.5690
261.17
458.90
0.2940
134.92
458.80
0.1090
50.01
458.70
0.5070
232.56
458.60
0.4400
201.78
458.40
0.0590
27.05
458.30
0.1020
46.75
458.20
0.0320
14.66
458.10
0.0170
7.79
458.00
0.5160
236.33
457.90
0.0240
10.99
457.80
0.0120
5.49
457.50
0.0960
43.92
457.40
0.0220
10.06
457.30
0.0200
9.15
457.20
6.0810
2,780.23
457.10
0.0220
10.06
457.00
0.1440
65.81
456.90
0.0330
15.08
456.80
0.0220
10.05
456.70
0.0630
28.77
456.60
0.0640
29.22
456.50
0.1050
47.93
456.20
1.5120
689.77
456.00
0.6000
273.60
455.80
0.1230
56.06
455.50
0.1360
61.95
455.40
0.0120
5.46
455.20
0.0200
9.10
455.10
0.0890
40.50
455.00
2.9120
1,324.96
454.90
0.2520
114.63
454.80
2.0680
940.53
454.50
3.5460
1,611.66
454.40
0.0360
16.36
454.30
1.1890
540.16
454.20
0.0250
11.36
454.10
0.2390
108.53
454.00
0.0460
20.88
453.90
0.1670
75.80
453.60
0.0310
14.06
453.40
0.0130
5.89
453.30
2.9890
1,354.91
453.20
0.0200
9.06
453.10
0.4650
210.69
453.00
0.2630
119.14
452.80
0.0250
11.32
452.70
5.5000
2,489.85
452.60
0.1110
50.24
452.40
0.0270
12.21
452.30
0.3130
141.57
452.20
0.1110
50.19
452.00
0.5380
243.18
451.80
3.0120
1,360.82
451.60
0.1840
83.09
451.30
0.1050
47.39
451.20
0.0660
29.78
451.10
0.0700
31.58
451.00
0.0390
17.59
450.90
0.0240
10.82
450.80
0.0580
26.15
450.70
0.0120
5.41
450.60
0.0130
5.86
450.50
0.0260
11.71
450.40
0.0260
11.71
450.20
0.0220
9.90
450.10
0.0190
8.55
450.00
2.8350
1,275.75
449.90
0.0130
5.85
449.80
0.0640
28.79
449.70
0.0160
7.20
449.60
0.0900
40.46
449.50
0.2840
127.66
449.20
0.0340
15.27
449.10
0.2530
113.62
448.90
0.0120
5.39
448.80
0.1960
87.96
448.70
0.0120
5.38
448.60
0.1170
52.49
448.50
0.0300
13.46
448.40
0.0260
11.66
448.30
5.0750
2,275.12
448.20
0.0120
5.38
448.10
0.0120
5.38
448.00
0.2540
113.79
447.90
0.0370
16.57
447.80
0.0120
5.37
447.70
2.3290
1,042.69
447.60
0.0390
17.46
447.50
0.0120
5.37
447.40
7.5260
3,367.13
447.30
0.0120
5.37
447.20
4.8610
2,173.84
447.10
2.2750
1,017.15
447.00
18.1220
8,100.53
446.90
0.0120
5.36
446.80
2.2900
1,023.17
446.70
0.0290
12.95
446.60
0.0510
22.78
446.50
3.2370
1,445.32
446.40
5.2610
2,348.51
446.30
28.3950
12,672.69
446.20
3.7350
1,666.56
446.10
0.0290
12.94
446.00
11.1230
4,960.86
445.90
4.2700
1,903.99
445.80
0.0260
11.59
445.70
0.9960
443.92
445.60
15.0520
6,707.17
445.50
4.1450
1,846.60
445.40
1.9900
886.35
445.30
1.0090
449.31
445.20
3.3750
1,502.55
445.10
1.9590
871.95
445.00
6.7040
2,983.28
444.90
31.7510
14,126.02
444.80
1.1110
494.17
444.70
2.2170
985.90
444.60
4.0370
1,794.85
444.50
1.1840
526.29
444.40
4.5040
2,001.58
444.30
14.4870
6,436.57
444.20
16.9580
7,532.74
444.10
17.1400
7,611.87
444.00
6.5250
2,897.10
443.90
3.5470
1,574.51
443.80
4.0330
1,789.85
443.70
5.5610
2,467.42
443.60
1.0440
463.12
443.50
30.6060
13,573.76
443.40
14.1100
6,256.37
443.30
9.5150
4,218.00
443.20
12.2640
5,435.40
443.10
21.0450
9,325.04
443.00
24.2090
10,724.59
442.90
19.3060
8,550.63
442.80
30.5980
13,548.79
442.70
39.9730
17,696.05
442.60
33.4260
14,794.35
442.50
50.7220
22,444.49
442.40
31.6410
13,997.98
442.30
17.2900
7,647.37
442.20
28.3740
12,546.98
442.10
19.5150
8,627.58
442.00
34.6730
15,325.47
441.90
39.8130
17,593.36
441.80
20.2870
8,962.80
441.70
26.6440
11,768.65
441.60
19.5080
8,614.73
441.50
20.4580
9,032.21
441.40
4.0560
1,790.32
441.50
441.30
3.0910
1,364.06
441.20
29.7280
13,115.99
441.10
19.6700
8,676.44
441.00
22.8310
10,068.47
440.90
18.5480
8,177.81
440.80
25.9900
11,456.39
440.70
25.8700
11,400.91
440.60
27.6670
12,190.08
440.50
13.2780
5,848.96
440.40
28.6730
12,627.59
440.30
24.2270
10,667.15
440.20
6.7540
2,973.11
440.10
26.1740
11,519.18
440.00
10.1280
4,456.32
439.90
14.9080
6,558.03
439.80
24.0290
10,567.95
439.70
45.5490
20,027.90
439.60
3.5050
1,540.80
439.50
53.5940
23,554.56
439.40
9.1070
4,001.62
439.30
21.0470
9,245.95
439.20
2.3440
1,029.48
439.10
14.8840
6,535.56
439.00
4.9440
2,170.42
438.90
5.0250
2,205.47
438.80
9.8820
4,336.22
438.70
4.5720
2,005.74
438.60
0.1000
43.86
438.50
5.7520
2,522.25
438.40
2.3840
1,045.15
438.30
16.8110
7,368.26
438.20
5.1310
2,248.40
438.10
2.3070
1,010.70
438.00
17.2950
7,575.21
437.90
0.0240
10.51
437.80
4.6020
2,014.76
437.70
0.0370
16.19
437.60
20.7620
9,085.45
437.50
0.3400
148.75
437.40
3.4650
1,515.59
437.30
7.3210
3,201.47
437.20
3.4270
1,498.28
437.10
0.0430
18.80
437.00
23.2800
10,173.36
436.90
15.1560
6,621.66
436.80
2.6280
1,147.91
436.70
0.0240
10.48
436.60
0.2610
113.95
436.50
2.2700
990.86
436.40
0.0570
24.87
436.30
11.5590
5,043.19
436.20
19.5680
8,535.56
436.10
11.6450
5,078.38
436.00
28.7320
12,527.15
435.90
0.1740
75.85
435.80
0.0300
13.07
435.70
0.0880
38.34
435.60
2.4630
1,072.88
435.50
16.6790
7,263.70
435.40
4.8200
2,098.63
435.30
0.0320
13.93
435.20
0.4100
178.43
435.10
7.2860
3,170.14
435.00
2.9910
1,301.09
434.90
0.0120
5.22
434.80
0.0440
19.13
434.70
22.3170
9,701.20
434.60
2.3010
1,000.01
434.50
0.0370
16.08
434.40
6.1550
2,673.73
434.30
1.1120
482.94
434.20
0.1810
78.59
434.10
2.2700
985.41
434.00
0.5130
222.64
433.90
5.8850
2,553.50
433.80
11.4570
4,970.05
433.70
0.4610
199.94
433.60
24.6060
10,669.16
433.50
1.1130
482.49
433.40
0.0460
19.94
433.30
3.9520
1,712.40
433.20
0.0780
33.79
433.10
2.2760
985.74
433.00
1.1870
513.97
432.90
0.0930
40.26
432.80
0.0520
22.51
432.70
0.0220
9.52
432.60
2.3380
1,011.42
432.50
24.9670
10,798.23
432.40
0.0140
6.05
432.20
0.0120
5.19
432.10
2.3110
998.58
432.00
10.1670
4,392.14
431.80
0.0220
9.50
431.60
0.0730
31.51
431.50
22.5170
9,716.09
431.30
0.0450
19.41
431.20
0.0680
29.32
431.10
5.7740
2,489.17
431.00
2.3740
1,023.19
430.90
0.0900
38.78
430.80
0.0610
26.28
430.50
0.0120
5.17
430.40
22.8670
9,841.96
430.30
0.1340
57.66
430.20
1.0000
430.20
430.10
5.1300
2,206.41
430.00
40.6490
17,479.07
429.90
0.1060
45.57
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0350
15.03
429.40
0.2310
99.19
429.30
0.0130
5.58
429.20
0.0660
28.33
429.00
40.8170
17,510.49
428.90
0.0180
7.72
428.80
0.0390
16.72
428.70
0.2130
91.31
428.60
0.4660
199.73
428.50
0.0340
14.57
428.40
0.0150
6.43
428.30
0.0400
17.13
428.20
0.0780
33.40
428.10
5.0640
2,167.90
428.00
0.6320
270.50
427.90
0.0190
8.13
427.80
0.2910
124.49
427.70
0.1950
83.40
427.60
0.7480
319.84
427.50
0.0860
36.77
427.30
0.0130
5.55
427.20
0.1550
66.22
427.00
0.6490
277.12
426.90
0.3490
148.99
426.80
0.0230
9.82
426.70
0.1320
56.32
426.60
0.7420
316.54
426.30
0.0200
8.53
426.10
0.0130
5.54
426.00
19.0040
8,095.70
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.5590
237.91
425.50
0.7170
305.08
425.40
0.0230
9.78
425.30
21.6480
9,206.89
425.20
0.1050
44.65
425.10
5.0000
2,125.50
425.00
23.9940
10,197.45
424.80
0.2260
96.00
424.70
0.0680
28.88
424.60
0.4710
199.99
424.50
0.0130
5.52
424.40
0.0120
5.09
424.00
1.4290
605.90
423.90
0.0930
39.42
423.80
0.0770
32.63
423.60
0.8400
355.82
423.40
0.0260
11.01
423.20
0.0120
5.08
423.10
0.0240
10.15
423.00
0.9280
392.54
422.90
0.0920
38.91
422.80
0.2700
114.16
422.70
0.1900
80.31
422.60
0.9650
407.81
422.50
0.1190
50.28
422.40
0.0670
28.30
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
12.2230
5,158.11
421.90
0.0790
33.33
421.80
1.0690
450.90
421.60
0.0180
7.59
421.50
0.0570
24.03
421.30
0.0130
5.48
421.20
0.0370
15.58
421.00
0.6710
282.49
420.90
1.2310
518.13
420.80
0.0190
8.00
420.50
0.9710
408.31
420.40
0.2730
114.77
420.30
0.4150
174.42
420.20
0.0260
10.93
420.10
6.3160
2,653.35
420.00
28.3460
11,905.32
419.80
1.0530
442.05
419.60
2.4170
1,014.17
419.50
1.0000
419.50
419.30
1.3120
550.12
419.20
0.0200
8.38
419.10
0.0130
5.45
419.00
1.6870
706.85
418.70
0.0130
5.44
418.60
0.2390
100.05
418.50
0.1440
60.26
418.30
0.2500
104.58
418.20
0.0200
8.36
418.10
0.1400
58.53
418.00
3.8250
1,598.85
417.90
0.0850
35.52
417.80
0.5310
221.85
417.70
1.3320
556.38
417.60
84.0450
35,097.19
417.50
0.0480
20.04
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
4.0280
1,679.68
416.90
0.0390
16.26
416.80
0.4420
184.23
416.70
0.0240
10.00
416.60
0.0480
20.00
416.40
0.0130
5.41
416.30
0.1030
42.88
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
3.6780
1,530.05
415.90
0.0420
17.47
415.80
10.0410
4,175.05
415.60
0.0200
8.31
415.50
12.8760
5,349.98
415.30
0.0240
9.97
415.20
1.2970
538.51
415.10
0.0440
18.26
415.00
102.7410
42,637.52
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0340
14.09
414.30
0.1360
56.34
414.10
0.0360
14.91
414.00
1.2030
498.04
413.80
0.4050
167.59
413.70
0.3290
136.11
413.60
0.0640
26.47
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.70
1.0950
451.91
412.60
0.2700
111.40
412.50
0.0130
5.36
412.40
0.1000
41.24
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
1.5510
639.01
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.0960
39.50
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2970
2,177.07
410.80
0.0200
8.22
410.60
0.0320
13.14
410.50
0.9970
409.27
410.40
0.2510
103.01
410.10
0.0130
5.33
410.00
26.4060
10,826.46
409.90
0.1220
50.01
409.70
0.5510
225.74
409.50
0.1690
69.21
409.40
0.7070
289.45
409.30
0.2320
94.96
409.20
0.0690
28.23
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0250
10.22
408.60
0.0390
15.94
408.20
0.0430
17.55
408.00
0.2040
83.23
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0390
15.89
407.20
0.0200
8.14
407.10
0.2690
109.51
407.00
2.1020
855.51
406.90
0.2590
105.39
406.80
0.9780
397.85
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0380
15.42
405.60
0.0840
34.07
405.50
0.0200
8.11
405.40
0.0230
9.32
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
26.5850
10,766.93
404.90
0.0210
8.50
404.60
0.0230
9.31
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2730
110.35
404.00
1.3350
539.34
403.90
0.0440
17.77
403.80
0.0230
9.29
403.50
1.2800
516.48
403.30
0.0520
20.97
403.20
0.2570
103.62
403.10
0.0450
18.14
403.00
0.1810
72.94
402.70
0.0170
6.85
402.60
0.0130
5.23
402.40
0.2660
107.04
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.80
0.4020
161.52
401.70
0.1480
59.45
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0450
18.05
401.10
0.1950
78.21
401.00
21.3610
8,565.76
400.80
0.1290
51.70
400.70
0.0620
24.84
400.60
0.0260
10.42
400.50
0.2730
109.34
400.40
0.2510
100.50
400.30
0.0130
5.20
400.10
0.2870
114.83
400.00
340.7530
136,301.20
399.90
0.2500
99.98
399.60
0.0200
7.99
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.80
0.0240
9.57
398.70
0.0260
10.37
398.50
0.0460
18.33
398.40
0.1690
67.33
398.20
0.1000
39.82
398.10
0.0230
9.16
398.00
0.1260
50.15
397.60
0.1560
62.03
397.50
0.1120
44.52
397.40
1.9540
776.52
397.30
0.4990
198.25
397.20
12.7180
5,051.59
397.00
0.0460
18.26
396.90
0.0450
17.86
396.80
0.0230
9.13
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.5000
594.00
395.90
0.1340
53.05
395.80
0.0230
9.10
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0240
9.49
395.10
0.1000
39.51
395.00
0.1200
47.40
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3830
150.86
393.70
0.0850
33.46
393.40
0.0710
27.93
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.30
0.0420
16.48
392.00
0.5000
196.00
391.90
0.0260
10.19
391.80
0.0240
9.40
391.50
0.0190
7.44
391.30
0.1050
41.09
390.90
0.0720
28.14
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.8130
3,437.07
389.80
0.0170
6.63
389.70
0.1020
39.75
389.00
0.2600
101.14
388.90
0.0260
10.11
388.80
0.0440
17.11
388.60
0.1250
48.58
388.50
0.0420
16.32
388.40
0.2940
114.19
388.20
0.0240
9.32
387.60
0.0620
24.03
387.30
0.2820
109.22
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.6920
267.11
385.90
0.0800
30.87
385.10
0.0220
8.47
385.00
3.4780
1,339.03
384.90
0.0880
33.87
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.50
0.1950
74.78
383.40
2.3610
905.21
383.00
0.1300
49.79
382.90
0.0260
9.96
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0200
3,820.63
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.70
0.2870
109.26
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
121.1720
46,045.36
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.3070
115.92
377.20
0.0420
15.84
377.10
0.0700
26.40
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.90
0.0540
20.30
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.7760
1,416.00
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0680
25.47
374.30
0.1180
44.17
374.10
0.3180
118.96
373.90
0.0450
16.83
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7310
1,016.75
372.20
1.3690
509.54
372.00
0.1180
43.90
371.40
0.0940
34.91
371.30
0.0260
9.65
371.10
0.0430
15.96
371.00
0.2240
83.10
370.60
1.0220
378.75
370.40
0.1270
47.04
370.30
0.0210
7.78
370.00
4.5030
1,666.11
369.70
0.1350
49.91
369.60
0.0410
15.15
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
2.0290
748.70
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
368.40
0.0260
9.58

Recent Trades

Price
Size
Time
441.7000
0.0120
12:34:28
441.7000
0.0130
12:34:28
441.7000
0.0120
12:34:28
441.7000
0.1460
12:34:28
441.7000
0.0690
12:34:28
441.8000
0.0120
12:34:28
441.8000
0.0130
12:34:28
441.8000
0.0120
12:34:28
441.8000
0.0300
12:34:28
441.8000
0.0230
12:34:28
441.9000
0.0120
12:34:41
441.9000
0.0130
12:34:41
441.9000
0.0120
12:34:41
441.9000
0.0120
12:35:04
441.9000
0.0290
12:35:04
441.9000
0.2660
12:35:14
441.8000
0.0540
12:35:32
441.8000
0.0120
12:36:03
441.8000
0.0120
12:36:03
441.7000
0.0120
12:37:26
441.7000
0.0130
12:37:26
441.7000
0.0120
12:37:26
441.7000
0.0120
12:38:02
441.7000
0.7350
12:38:02
441.7000
0.0630
12:38:02
441.7000
0.0330
12:38:02
441.7000
0.0010
12:38:02
441.6000
0.0140
12:38:05
441.6000
0.0120
12:38:05
441.6000
0.0040
12:38:05
441.7000
0.0190
12:38:12
441.6000
0.0090
12:38:12
441.6000
0.0120
12:38:12
441.6000
0.0120
12:39:01
441.6000
0.0500
12:39:06
441.7000
0.0360
12:39:09
441.6000
0.0120
12:39:11
441.6000
1.1310
12:39:11
441.6000
0.7500
12:39:11
441.5000
0.0120
12:39:38
441.5000
0.0130
12:39:38
441.5000
0.0120
12:39:38
441.5000
0.9630
12:39:38
441.5000
0.0120
12:40:40
441.5000
0.0110
12:40:40
441.5000
0.0190
12:41:13
441.4000
0.0120
12:41:34
441.4000
0.0110
12:41:34
441.4000
0.0010
12:41:34
441.4000
0.0140
12:41:34
441.4000
0.0080
12:41:34
441.4000
0.0050
12:41:35
441.4000
0.0120
12:41:35
441.4000
0.0290
12:41:35
441.4000
0.0230
12:41:35
441.4000
0.0460
12:41:35
441.4000
0.0120
12:41:37
441.4000
0.3280
12:41:37
441.4000
0.0120
12:42:16
441.4000
0.0120
12:42:44
441.4000
0.0450
12:42:44
441.4000
0.1140
12:42:44
441.4000
0.0230
12:42:45
441.5000
0.0120
12:43:07
441.5000
0.0680
12:43:07
441.5000
0.0680
12:43:07
441.5000
0.0120
12:43:07
441.5000
0.0170
12:43:07
441.5000
0.3680
12:43:07
441.5000
0.4860
12:43:07
441.6000
0.0120
12:44:02
441.6000
0.0120
12:44:02
441.6000
0.0130
12:44:02
441.6000
0.1210
12:44:02
441.6000
0.0120
12:44:02
441.5000
0.0120
12:44:11
441.5000
0.8310
12:44:11
441.5000
0.0120
12:44:11
441.4000
0.4380
12:44:11
441.4000
1.0940
12:44:11
441.4000
0.9670
12:44:11
441.4000
0.3840
12:44:11
441.4000
0.5000
12:44:11
441.4000
1.1320
12:44:11
441.4000
5.6610
12:44:11
441.4000
0.0120
12:44:11
441.4000
0.0120
12:44:11
441.4000
0.0170
12:44:11
441.4000
0.0140
12:44:11
441.4000
1.1540
12:44:11
441.4000
0.0130
12:44:11
441.4000
0.0170
12:44:11
441.4000
0.5490
12:44:11
441.4000
0.0120
12:44:11
441.4000
0.7500
12:44:11
441.3000
0.0120
12:44:11
441.3000
0.0140
12:44:11
441.3000
0.0130
12:44:11
441.3000
0.0170
12:44:11
441.3000
4.3570
12:44:11

Login to View your open Positions

Login Now