English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0195
Open
0.02408000
Low
0.01903000
High
0.02550000
Vol
156,104,157
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
149.3000
12.53
0.08
14,807.0000
1,240.83
0.08
67.0000
5.60
0.08
1,648.4000
137.64
0.08
120.0000
10.00
0.08
500.0000
41.55
0.08
8,667.5000
719.40
0.08
508.1000
42.07
0.08
190.5000
15.75
0.08
3,192.8000
262.77
0.08
3,717.0000
304.79
0.08
9,660.9000
787.36
0.08
62.8000
5.09
0.08
1,118.5000
90.60
0.08
754.0000
61.00
0.08
269.9000
21.78
0.08
133.1000
10.71
0.08
12,078.9000
966.31
0.08
5,428.9000
432.68
0.08
17,126.2000
1,352.97
0.08
14,857.4000
1,172.25
0.08
9,770.0000
769.88
0.08
4,586.9000
360.53
0.08
5,699.1000
447.38
0.08
1,461.9000
114.17
0.08
12,542.0000
978.28
0.08
650.0000
50.51
0.08
572.5000
44.37
0.08
132.1000
10.20
0.08
8,290.7000
638.38
0.08
192.7000
14.82
0.08
349.2000
26.54
0.08
66.3000
5.01
0.08
166.6000
12.56
0.08
147.2000
11.05
0.08
13,264.6000
994.85
0.07
507.9000
37.99
0.07
77.0000
5.75
0.07
10,441.6000
778.94
0.07
8,835.6000
658.25
0.07
300.0000
22.29
0.07
792.0000
58.69
0.07
562.2000
41.60
0.07
47,510.7000
3,506.29
0.07
693.5000
51.04
0.07
408.4000
30.02
0.07
1,754.3000
128.77
0.07
697.4000
51.05
0.07
815.1000
59.50
0.07
88.9000
6.48
0.07
760.1000
55.34
0.07
767.8000
55.74
0.07
19,058.9000
1,376.05
0.07
100.0000
7.21
0.07
4,863.7000
350.19
0.07
4,402.1000
316.07
0.07
5,996.8000
429.97
0.07
4,184.2000
299.59
0.07
70.2000
5.01
0.07
2,151.5000
153.19
0.07
3,974.9000
282.22
0.07
805.6000
57.04
0.07
1,651.8000
116.78
0.07
159.8000
11.27
0.07
155.9000
10.96
0.07
610.0000
42.76
0.07
17,750.2000
1,242.51
0.07
87.0000
6.06
0.07
99.9000
6.92
0.07
1,468.4000
101.47
0.07
1,794.8000
123.84
0.07
85.1000
5.86
0.07
952.2000
65.23
0.07
626.5000
42.73
0.07
1,517.5000
103.19
0.07
159.7000
10.83
0.07
9,125.2000
617.78
0.07
181.1000
12.22
0.07
2,441.0000
164.04
0.07
9,953.6000
666.89
0.07
3,248.0000
216.64
0.07
548.3000
36.52
0.07
643.0000
42.70
0.07
300.0000
19.89
0.07
289.0000
19.07
0.07
1,681.9000
110.84
0.07
329.5000
21.68
0.07
119.5000
7.83
0.07
3,093.4000
201.07
0.06
661.4000
42.79
0.06
92.8000
5.99
0.06
309.2000
19.79
0.06
3,351.1000
213.80
0.06
168.1000
10.71
0.06
879.4000
55.75
0.06
4,280.5000
269.67
0.06
678.7000
42.69
0.06
85.1000
5.34
0.06
11,611.4000
728.03
0.06
470.6000
29.46
0.06
19,751.9000
1,230.54
0.06
5,832.0000
362.75
0.06
202.7000
12.57
0.06
6,152.9000
380.86
0.06
248.1000
15.31
0.06
406.6000
25.05
0.06
16,049.0000
987.01
0.06
26,290.5000
1,613.45
0.06
364,954.9000
22,393.63
0.06
1,023.8000
62.76
0.06
45,176.1000
2,755.74
0.06
3,239.0000
197.32
0.06
95.5000
5.82
0.06
311.1000
18.91
0.06
904.1000
54.88
0.06
667.2000
40.38
0.06
1,624.9000
98.31
0.06
256,884.8000
15,413.09
0.06
717.3000
42.75
0.06
9,505.8000
565.60
0.06
166,102.4000
9,800.04
0.06
5,220.9000
305.42
0.06
1,258.8000
73.01
0.06
94.0000
5.44
0.06
583.9000
33.75
0.06
294.3000
16.89
0.06
66,925.6000
3,814.76
0.06
175.6000
10.00
0.06
8,956.1000
509.60
0.06
1,408.3000
79.99
0.06
153.0000
8.68
0.06
756.4000
42.74
0.06
657.0000
36.79
0.06
122.3000
6.84
0.06
2,000.1000
111.01
0.06
11,513.0000
637.82
0.06
8,882.2000
489.94
0.06
5,948.5000
327.17
0.05
487.0000
26.62
0.05
4,734.4000
258.50
0.05
15,799.0000
860.41
0.05
265.2000
14.37
0.05
2,674.2000
144.67
0.05
595.4000
32.15
0.05
14,709.2000
792.83
0.05
903.7000
48.35
0.05
377.6000
19.98
0.05
698.0000
36.78
0.05
2,006.0000
105.32
0.05
31,512.5000
1,651.26
0.05
191.0000
9.99
0.05
712.9000
37.23
0.05
11,616.0000
604.03
0.05
296.4000
15.23
0.05
17,000.0000
872.95
0.05
20,673.2000
1,060.54
0.05
487.0000
24.91
0.05
195.5000
9.99
0.05
710.7000
36.25
0.05
290.4000
14.76
0.05
197.7000
10.00
0.05
395.6000
19.98
0.05
21,465.8000
1,073.29
0.05
204.1000
10.18
0.05
48,044.5000
2,363.79
0.05
25,147.3000
1,232.22
0.05
202.0000
9.87
0.05
9,560.1000
466.53
0.05
113.5000
5.52
0.05
896.2000
43.21
0.05
6,089.6000
292.30
0.05
1,470.8000
70.30
0.05
487.0000
23.19
0.05
2,615.9000
123.60
0.05
63,667.9000
2,992.39
0.05
543.9000
25.45
0.05
399.6000
18.65
0.05
3,412.8000
159.04
0.05
279.9000
13.02
0.05
124.6000
5.77
0.05
5,000.0000
231.15
0.05
216.5000
10.00
0.05
5,973.6000
274.79
0.05
125.0000
5.72
0.05
3,496.8000
159.80
0.05
162.1000
7.39
0.05
2,782.9000
126.62
0.05
8,244.4000
371.00
0.04
12,983.7000
579.07
0.04
373.2000
16.61
0.04
287.3000
12.76
0.04
3,693.1000
163.31
0.04
300.0000
13.23
0.04
487.0000
21.47
0.04
1,389.7000
61.15
0.04
16,704.9000
730.00
0.04
174.4000
7.60
0.04
209.2000
9.06
0.04
1,000.0000
43.20
0.04
7,403.9000
318.37
0.04
469.2000
19.99
0.04
2,371.1000
100.77
0.04
121.4000
5.12
0.04
800.0000
33.68
0.04
757.4000
31.81
0.04
1,896.8000
79.42
0.04
124.3000
5.17
0.04
241.0000
10.00
0.04
5,000.0000
207.00
0.04
3,672.7000
150.58
0.04
360.4000
14.74
0.04
668.8000
27.29
0.04
487.0000
19.75
0.04
2,991.0000
120.84
0.04
813.5000
32.80
0.04
247.4000
9.95
0.04
119,656.5000
4,786.26
0.04
300.0000
11.98
0.04
2,465.9000
98.39
0.04
6,199.9000
245.52
0.04
1,648.9000
65.13
0.04
225,685.5000
8,901.04
0.04
156.0000
6.15
0.04
4,000.0000
157.56
0.04
200.0000
7.86
0.04
9,529.4000
371.65
0.04
7,069.7000
275.08
0.04
130.0000
5.04
0.04
2,819.7000
108.56
0.04
2,448.6000
93.54
0.04
423.2000
16.12
0.04
33,118.7000
1,258.51
0.04
2,099.6000
79.36
0.04
351.8000
13.28
0.04
193.5000
7.28
0.04
3,500.0000
130.80
0.04
9,567.6000
355.91
0.04
150.0000
5.57
0.04
487.0000
18.03
0.04
6,038.2000
223.41
0.04
400.6000
14.78
0.04
1,106.8000
40.73
0.04
21,102.8000
770.25
0.04
1,500.0000
54.30
0.04
57,518.0000
2,070.65
0.04
1,719.1000
61.54
0.04
24,773.3000
886.39
0.04
438.0000
15.67
0.04
543.7000
19.41
0.04
140.7000
5.00
0.04
706.2000
25.07
0.04
750.2000
26.56
0.04
300.0000
10.59
0.04
5,861.2000
206.49
0.04
51,521.1000
1,813.54
0.04
193.5000
6.79
0.04
275,518.5000
9,643.15
0.03
1,412.6000
49.43
0.03
1,616.3000
55.92
0.03
203.4000
7.02
0.03
1,421.6000
49.05
0.03
500.0000
17.19
0.03
176,706.3000
6,043.36
0.03
200.0000
6.82
0.03
65,508.2000
2,227.28
0.03
545.7000
18.50
0.03
6,346.1000
215.01
0.03
9,674.1000
327.57
0.03
148.1000
5.01
0.03
1,338.0000
45.16
0.03
32,992.3000
1,108.54
0.03
3,776.7000
126.52
0.03
800.0000
26.72
0.03
3,776.9000
125.88
0.03
244.8000
8.15
0.03
3,869.5000
128.08
0.03
1,514.6000
50.00
0.03
300,424.2000
9,914.00
0.03
5,073.7000
166.42
0.03
21,364.2000
698.61
0.03
1,088.0000
35.56
0.03
1,321.2000
42.94
0.03
7,658.2000
248.13
0.03
816.0000
26.43
0.03
1,528.8000
49.30
0.03
204.9000
6.58
0.03
612.0000
19.64
0.03
1,354.6000
43.46
0.03
76,221.0000
2,439.07
0.03
3,075.9000
98.40
0.03
2,000.0000
63.78
0.03
459.0000
14.59
0.03
88,460.1000
2,793.57
0.03
59,327.3000
1,871.78
0.03
509.6000
16.07
0.03
3,076.0000
96.86
0.03
281.4000
8.79
0.03
29,857.0000
931.54
0.03
306.0000
9.53
0.03
54,513.7000
1,697.01
0.03
3,222.0000
100.24
0.03
162.0000
5.03
0.03
25,315.0000
784.77
0.03
4,567.1000
141.53
0.03
1,412.5000
43.75
0.03
632.1000
19.48
0.03
24,558.7000
756.41
0.03
5,455.4000
166.94
0.03
250.0000
7.62
0.03
2,557.7000
77.81
0.03
335.5000
10.19
0.03
338.2000
10.24
0.03
208.9000
6.32
0.03
4,243.0000
128.18
0.03
500.5000
15.06
0.03
6,712.8000
201.85
0.03
60,793.0000
1,823.79
0.03
13,724.4000
411.46
0.03
500.0000
14.97
0.03
5,996.8000
179.24
0.03
340.2000
10.16
0.03
343.8000
10.26
0.03
8,548.4000
254.74
0.03
994.1000
29.60
0.03
343.7000
10.23
0.03
188.6000
5.61
0.03
8,539.2000
253.44
0.03
278.9000
8.26
0.03
2,497.5000
73.63
0.03
171.0000
5.01
0.03
843.5000
24.65
0.03
23,304.6000
680.49
0.03
226.7000
6.61
0.03
334.2000
9.73
0.03
4,485.2000
130.12
0.03
1,118,290.6000
32,430.43
0.03
349.4000
10.13
0.03
800.0000
23.12
0.03
429.3000
12.36
0.03
282.5000
8.12
0.03
2,000.0000
57.40
0.03
125,271.1000
3,594.03
0.03
3,611.3000
102.74
0.03
402.7000
11.44
0.03
278.9000
7.92
0.03
363.9000
10.25
0.03
972.9000
27.34
0.03
363.9000
10.20
0.03
14,732.0000
412.50
0.03
26,987.3000
752.68
0.03
113,563.4000
3,166.15
0.03
8,954.8000
249.39
0.03
168,338.7000
4,681.50
0.03
35,168.0000
977.67
0.03
180.3000
5.01
0.03
15,373.7000
426.62
0.03
278.9000
7.70
0.03
151,319.0000
4,168.84
0.03
7,986.0000
219.62
0.03
214.5000
5.90
0.03
136,213.2000
3,732.24
0.03
278.9000
7.59
0.03
7,423.3000
200.80
0.03
819,617.6000
22,129.68
0.03
14,623.2000
394.68
0.03
3,981.6000
107.30
0.03
10,208.6000
274.71
0.03
20,049.7000
537.33
0.03
21,281.8000
568.22
0.03
102,799.6000
2,733.44
0.03
6,841.0000
181.70
0.03
1,295.2000
34.35
0.03
1,566.7000
41.49
0.03
848.0000
22.43
0.03
278.9000
7.36
0.03
508,317.7000
13,343.34
0.03
508,317.6000
13,317.92
0.03
28,447.4000
744.47
0.03
192.0000
5.01
0.03
247,604.6000
6,437.72
0.03
17,399.1000
450.64
0.03
209.6000
5.42
0.03
315.8000
8.09
0.03
2,592.0000
66.41
0.03
5,488.9000
140.52
0.03
3,919.6000
100.18
0.03
95,195.6000
2,427.49
0.03
226.3000
5.76
0.03
8,829.3000
224.09
0.03
74,706.3000
1,882.60
0.03
38,759.6000
972.87
0.03
93,528.1000
2,338.20
0.02
951.1000
23.71
0.02
6,596.2000
164.25
0.02
6,746.0000
167.44
0.02
278.9000
6.92
0.02
428,388.2000
10,619.74
0.02
15,596.4000
385.23
0.02
672.3000
16.56
0.02
838.6000
20.55
0.02
58,623.6000
1,432.76
0.02
370.0000
9.04
0.02
278.9000
6.81
0.02
27,041.4000
656.57
0.02
150,838.7000
3,650.30
0.02
47,553.1000
1,141.27
0.02
26,623.0000
635.76
0.02
131,146.9000
3,121.30
0.02
881.1000
20.91
0.02
98,860.0000
2,341.99
0.02
278.9000
6.58
0.02
150,831.9000
3,544.55
0.02
1,989.2000
46.71
0.02
9,990.0000
234.27
0.02
487.5000
11.43
0.02
46,830.2000
1,095.83
0.02
436.6000
10.21
0.02
278.9000
6.47
0.02
3,264.9000
75.65
0.02
49,500.1000
1,142.96
0.02
12,535.8000
288.32
0.02
9,945.7000
228.65
0.02
487.0000
11.16
0.02
5,042.1000
115.21
0.02
137,914.7000
3,144.46
0.02
223.0000
5.02
0.02
561.5000
12.63
0.02
26,835.4000
603.26
0.02
129,896.2000
2,909.67
0.02
22,981.1000
509.26
0.02
2,990.3000
66.12
0.02
667.3000
14.69
0.02
114,163.8000
2,511.60
0.02
1,790.1000
39.36
0.02
477.7000
10.46
0.02
494.2000
10.80
0.02
52,827.5000
1,153.75
0.02
3,251.7000
70.98
0.02
3,438.3000
74.89
0.02
1,491.5000
32.44
0.02
99,662.7000
2,152.71
0.02
1,464.0000
31.49
0.02
21,510.5000
462.05
0.02
5,206.1000
111.57
0.02
355.8000
7.61
0.02
15,496.2000
330.07
0.02
5,391.1000
114.29
0.02
238.0000
5.02
0.02
9,012.8000
189.72
0.02
61,719.7000
1,296.11
0.02
331,482.4000
6,957.82
0.02
199,818.2000
4,178.20
0.02
342,062.2000
7,149.10
0.02
2,437.1000
50.91
0.02
278.9000
5.80
0.02
982.6000
20.29
0.02
264.2000
5.44
0.02
728.3000
14.97
0.02
728.3000
14.92
0.02
14,348.8000
293.29
0.02
49,583.4000
1,012.49
0.02
59,999.1000
1,224.58
0.02
278.9000
5.69
0.02
257.9000
5.25
0.02
735.5000
14.95
0.02
517.4000
10.50
0.02
258.9000
5.25
0.02
259.3000
5.25
0.02
738.8000
14.95
0.02
3,698.0000
74.81
0.02
346.8000
7.01
0.02
82,301.7000
1,661.67
0.02
13,121.0000
264.13
0.02
82,139.8000
1,643.62
0.02
278.9000
5.58
0.02
3,698.0000
73.85
0.02
2,086.2000
41.64
0.02
169,347.0000
3,376.78
0.02
8,715.5000
173.70
0.02
3,698.0000
73.66
0.02
8,720.6000
173.63
0.02
8,723.1000
173.59
0.02
3,698.0000
73.55
0.02
92,134.4000
1,827.95
0.02
3,698.0000
73.33
0.02
41,022.9000
811.84
0.02
3,698.0000
73.04
0.02
28,036.7000
552.88
0.02
3,698.0000
72.89
0.02
44,269.0000
871.66
0.02
3,698.0000
72.78
0.02
51,527.7000
1,013.03
0.02
3,698.0000
72.67
0.02
3,698.0000
72.63
0.02
20,833.6000
408.96
0.02
4,096.1000
80.37
0.02
918.2000
18.01
0.02
13,536.7000
265.32
0.02
3,698.0000
72.44
0.02
776.6000
15.21
0.02
0.02
4,096.5000
80.09
0.02
3,698.0000
72.26
0.02
11,997.2000
234.31
0.02
25,326.9000
494.38
0.02
48,833.2000
952.74
0.02
39,878.1000
777.62
0.02
78,083.9000
1,521.86
0.02
18,487.3000
360.13
0.02
319,495.5000
6,220.58
0.02
43,352.0000
843.63
0.02
207,926.8000
4,044.18
0.02
235,179.4000
4,571.89
0.02
3,698.0000
71.85
0.02
6,620.8000
128.58
0.02
59,397.4000
1,152.90
0.02
263.1000
5.10
0.02
261,338.6000
5,067.36
0.02
3,698.0000
71.59
0.02
6,488.7000
125.43
0.02
58,246.6000
1,124.16
0.02
3,698.0000
71.30
0.02
4,003.4000
77.15
0.02
3,698.0000
71.19
0.02
15,016.6000
288.92
0.02
12,003.7000
230.83
0.02
20,883.6000
401.38
0.02
25,305.3000
486.11
0.02
3,035.1000
58.27
0.02
21,536.3000
413.28
0.02
5,152.6000
98.83
0.02
17,642.8000
338.21
0.02
107,107.0000
2,051.10
0.02
5,224.6000
100.00
0.02
17,688.9000
338.21
0.02
10,465.7000
200.00
0.02
67,826.9000
1,295.49
0.02
11,658.4000
222.44
0.02
585.0000
11.15
0.02
3,345.6000
63.70
0.02
2,627.9000
50.01
0.02
53,037.8000
1,008.25
0.02
191,087.8000
3,630.67
0.02
526.9000
10.01
0.02
346.8000
6.58
0.02
263.6000
5.00
0.02
26,325.1000
499.12
0.02
1,611.0000
30.51
0.02
7,722.6000
145.96
0.02
20,022.7000
378.03
0.02
26,720.7000
504.22
0.02
26,492.8000
499.12
0.02
6,107.2000
115.00
0.02
278.9000
5.24
0.02
3,003.0000
56.43
0.02
516.0000
9.69
0.02
12,765.6000
239.36
0.02
34,573.0000
647.90
0.02
1,069.5000
20.00
0.02
12,582.6000
235.04
0.02
7,325.4000
136.62
0.02
268.6000
5.00
0.02
3,003.0000
55.89
0.02
10,752.6000
200.00
0.02
346.8000
6.44
0.02
282.9000
5.25
0.02
226,627.9000
4,203.95
0.02
860.5000
15.95
0.02
23,751.7000
439.41
0.02
43,600.0000
804.86
0.02
324.9000
5.99
0.02
4,004.0000
73.71
0.02
278.9000
5.13
0.02
571.6000
10.50
0.02
572.0000
10.50
0.02
50,199.0000
918.64
0.02
3,577.3000
65.25
0.02
3,624.2000
66.03
0.02
1,453.4000
26.47
0.02
280.2000
5.10
0.02
346.8000
6.30
0.02
1,822.1000
33.00
0.02
28,239.2000
510.00
0.02
1,312.0000
23.68
0.02
1,038.2000
18.73
0.02
16,638.9000
300.00
0.02
431,647.8000
7,769.66
0.02
665.9000
11.93
0.02
1,063.2000
18.90
0.02
346.8000
6.16
0.02
1,129.9000
20.00
0.02
4,166.8000
73.71
0.02
283.0000
5.00
0.02
915.6000
16.11
0.02
118,280.0000
2,079.36
0.02
9,168.5000
161.00
0.02
56,869.8000
995.22
0.02
609.4000
10.64
0.02
2,294.7000
40.04
0.02
2,868.6000
50.00
0.02
346.8000
6.02
0.02
17,531.5000
303.47
0.02
1,703.0000
29.46
0.02
316.3000
5.46
0.02
341,164.6000
5,868.03
0.02
448.5000
7.70
0.02
343.2000
5.88
0.02
25,015.1000
427.76
0.02
352.5000
6.00
0.02
306,575.5000
5,211.78
0.02
346.8000
5.88
0.02
18,142.5000
306.61
0.02
15,552.0000
262.52
0.02
15,000.0000
253.05
0.02
350.4000
5.89
0.02
570.0000
9.58
0.02
302.0000
5.05
0.02
1,197.6000
20.00
0.02
442.7000
7.35
0.02
346.8000
5.74
0.02
28,181.8000
465.00
0.02
357.5000
5.88
0.02
427.3000
7.00
0.02
1,226.9000
20.00
0.02
1,234.5000
20.00
0.02
711.5000
11.50
0.02
29,765.1000
480.71
0.02
325.0000
5.24
0.02
3,175.7000
50.87
0.02
79,092.6000
1,265.48
0.02
1,956.9000
31.11
0.02
487.0000
7.73
0.02
751.4000
11.89
0.02
1,085.3000
17.04
0.02
480.4000
7.45
0.02
329.4000
5.10
0.02
70,956.2000
1,074.99
0.02
1,000.0000
15.10
0.02
1,645.1000
24.68
0.01
70,116.7000
1,050.35
0.01
70,061.8000
1,039.02
0.01
456.2000
6.71
0.01
115,051.4000
1,686.65
0.01
625.0000
8.94
0.01
3,521.1000
50.00
0.01
39,184.0000
548.58
0.01
366.9000
5.10
0.01
510.2000
7.00
0.01
1,923.0000
25.00
0.01
547.6000
6.96
0.01
2,909.0000
36.36
0.01
487.0000
6.01
0.01
1,626.0000
20.00
0.01
9,057.3000
108.69
0.01
632.5000
7.41
0.01
855.0000
9.66
0.01
1,376.9000
15.42
0.01
8,000.0000
88.80
0.01
61,059.4000
671.65
0.01
917.4000
10.00
0.01
5,000.0000
54.00
0.01
647.1000
6.93
0.01
28,773.5000
305.00
0.01
9,278.7000
97.52
0.01
486.0000
5.00
0.01
1,246.3000
12.54
0.01
36,854.6000
368.55
0.01
606.0000
6.00
0.01
14,329.2000
141.00
0.01
303,681.2000
2,945.71
0.01
15,790.8000
150.01
0.01
7,608.6000
70.00
0.01
14,153.3000
128.80
0.01
131,621.2000
1,184.59
0.01
1,597.3000
14.28
0.01
1,121.0000
10.00
0.01
2,808.0000
24.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
14,767.4000
127.00
0.01
5,882.3000
50.00
0.01
142,180.0000
1,200.00
0.01
1,197.7000
10.00
0.01
2,000.0000
16.40
0.01
3,025.0000
24.20
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
1,639.3000
10.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0195
2,437.1000
08:50:31
0.0195
4,011.9000
08:50:31
0.0196
1,547.0000
08:50:36
0.0196
3,698.0000
08:50:54
0.0196
51.6000
08:50:54
0.0195
399.3000
08:51:06
0.0195
3,698.0000
08:51:06
0.0195
511.8000
08:51:06
0.0195
3,698.0000
08:51:06
0.0195
692.9000
08:51:06
0.0196
3,698.0000
08:52:17
0.0196
399.3000
08:52:17
0.0196
3,646.4000
08:52:17
0.0196
3,372.1000
08:52:17
0.0196
2,581.1000
08:52:17
0.0196
3,698.0000
08:53:32
0.0195
399.1000
08:53:32
0.0195
3,298.9000
08:53:32
0.0195
3,698.0000
08:54:31
0.0195
8,623.3000
08:54:34
0.0195
4,956.2000
08:54:42
0.0196
3,698.0000
08:54:42
0.0196
399.1000
08:54:42
0.0196
17,150.1000
08:54:42
0.0196
3,698.0000
08:54:42
0.0196
3,398.4000
08:54:42
0.0196
3,369.6000
08:54:42
0.0196
3,698.0000
08:54:42
0.0196
13,113.0000
08:54:42
0.0196
10,337.7000
08:54:42
0.0196
17,264.5000
08:54:42
0.0196
3,698.0000
08:54:42
0.0196
10,321.9000
08:54:42
0.0196
25,045.7000
08:54:42
0.0196
3,698.0000
08:54:42
0.0196
10,321.9000
08:54:42
0.0196
2,276.3000
08:54:42
0.0196
3,326.1000
08:54:42
0.0196
26,603.4000
08:54:42
0.0196
3,005.1000
08:54:42
0.0196
19,843.2000
08:54:42
0.0196
11,098.5000
08:54:42
0.0196
3,698.0000
08:54:42
0.0196
257.2000
08:54:42
0.0197
3,317.5000
08:54:42
0.0196
1,831.1000
08:54:42
0.0196
1,831.1000
08:54:42
0.0196
35.8000
08:54:42
0.0196
1,795.3000
08:54:42
0.0196
1,522.2000
08:54:42
0.0196
105.4000
08:54:42
0.0196
1,678.5000
08:54:42
0.0196
1,831.1000
08:54:42
0.0196
1,831.1000
08:54:42
0.0196
35.8000
08:54:42
0.0196
1,795.3000
08:54:42
0.0196
1,831.1000
08:54:42
0.0196
1,831.1000
08:54:42
0.0196
35.8000
08:54:42
0.0196
1,795.3000
08:54:42
0.0196
17,460.0000
08:54:42
0.0196
3,698.0000
08:54:43
0.0196
0.5000
08:54:43
0.0196
3,317.0000
08:54:43
0.0196
381.5000
08:54:43
0.0196
397.9000
08:54:43
0.0196
3,698.0000
08:54:43
0.0196
0.7000
08:54:43
0.0196
3,316.8000
08:54:43
0.0196
779.8000
08:54:43
0.0196
397.9000
08:54:43
0.0196
397.9000
08:54:43
0.0196
459.1000
08:54:43
0.0196
3,698.0000
08:54:43
0.0196
0.7000
08:54:43
0.0196
4,555.7000
08:54:43
0.0196
397.9000
08:54:43
0.0196
511.8000
08:54:43
0.0196
459.1000
08:54:43
0.0196
3,698.0000
08:54:43
0.0197
3,698.0000
08:54:43
0.0197
5,454.2000
08:54:43
0.0196
1,835.7000
08:54:43
0.0196
1,835.7000
08:54:43
0.0196
26.6000
08:54:43
0.0196
3,698.0000
08:54:43
0.0196
459.1000
08:54:43
0.0196
397.9000
08:54:43
0.0196
459.1000
08:54:43
0.0196
397.9000
08:54:43
0.0196
3,697.9000
08:54:43
0.0196
0.1000
08:54:43
0.0196
3,300.1000
08:54:43
0.0196
397.9000
08:54:43
0.0196
776.6000
08:54:43
0.0196
3,698.0000
08:54:43
0.0196
3,424.6000
08:54:43
0.0196
398.1000
08:54:43
0.0196
3,698.0000
08:54:43
0.0196
3,021.2000
08:54:43