Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

-4.741%

Open 0.00907000

Low 0.00858000

High 0.00908000

Vol 31,990,096

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SOPH Avail: 0 USDT

SOPH

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.09

1,000.0000

89.00

0.09

1,163.0000

103.37

0.09

5,927.0000

526.32

0.09

108.0000

9.55

0.09

7,309.0000

643.19

0.09

100.0000

8.78

0.09

3,311.0000

289.94

0.09

20,850.0000

1,822.29

0.09

3,008.0000

261.70

0.09

10,074.0000

875.43

0.09

1,250.0000

108.50

0.09

95.0000

8.20

0.09

1,155.0000

99.68

0.09

107.0000

9.21

0.09

1,542.0000

132.61

0.09

291.0000

25.01

0.09

100.0000

8.58

0.09

583.0000

49.93

0.09

3,596.0000

306.06

0.09

401.0000

34.13

0.09

16,536.0000

1,405.56

0.08

90.0000

7.64

0.08

8,432.0000

712.93

0.08

408.0000

34.48

0.08

407.0000

34.34

0.08

12,056.0000

1,012.70

0.08

100.0000

8.38

0.08

100.0000

8.35

0.08

100.0000

8.31

0.08

12,964.0000

1,076.01

0.08

130.0000

10.76

0.08

4,245.0000

350.98

0.08

1,250.0000

103.14

0.08

19,238.0000

1,587.14

0.08

10,866.0000

891.01

0.08

62.0000

5.08

0.08

100.0000

8.18

0.08

190.0000

15.50

0.08

491.0000

40.04

0.08

68.0000

5.51

0.08

1,366.0000

110.65

0.08

828.0000

66.90

0.08

619.0000

50.01

0.08

137.0000

11.01

0.08

238.0000

19.10

0.08

93,985.0000

7,518.80

0.08

63.0000

5.03

0.08

150.0000

11.98

0.08

1,590.0000

126.91

0.08

63.0000

5.03

0.08

100.0000

7.98

0.08

69.0000

5.48

0.08

1,514.0000

119.61

0.08

278.0000

21.93

0.08

6,774.0000

534.27

0.08

2,666.0000

210.08

0.08

500.0000

39.25

0.08

117.0000

9.14

0.08

64.0000

5.00

0.08

135.0000

10.54

0.08

7,348.0000

573.14

0.08

73.0000

5.69

0.08

300.0000

23.36

0.08

117,165.0000

9,111.92

0.08

7,359.0000

566.64

0.08

194.0000

14.78

0.08

112.0000

8.52

0.08

35,620.0000

2,707.12

0.08

6,706.0000

508.11

0.08

93.0000

7.03

0.08

85.0000

6.41

0.08

377.0000

28.43

0.08

191.0000

14.37

0.08

144,522.0000

10,839.15

0.07

270.0000

20.24

0.07

300.0000

22.47

0.07

4,250.0000

318.24

0.07

74.0000

5.54

0.07

817.0000

60.92

0.07

13,669.0000

1,018.34

0.07

11,016.0000

815.18

0.07

713.0000

52.62

0.07

19,105.0000

1,409.18

0.07

200.0000

14.70

0.07

111.0000

8.10

0.07

69.0000

5.02

0.07

600.0000

43.56

0.07

661.0000

47.66

0.07

580.0000

41.76

0.07

313.0000

22.50

0.07

461.0000

32.86

0.07

929.0000

66.01

0.07

399.0000

28.33

0.07

73.0000

5.18

0.07

29,738.0000

2,081.66

0.07

2,266.0000

158.60

0.07

151.0000

10.47

0.07

2,421.0000

167.61

0.07

499.0000

34.45

0.07

1,880.0000

129.72

0.07

2,276.0000

155.95

0.07

951.0000

65.00

0.07

153.0000

10.42

0.07

2,276.0000

154.77

0.07

30,316.0000

2,061.18

0.07

321.0000

21.78

0.07

74.0000

5.01

0.07

127.0000

8.57

0.07

968.0000

64.86

0.07

225.0000

15.02

0.07

140.0000

9.34

0.07

15,723.0000

1,048.10

0.07

157.0000

10.44

0.07

789.0000

52.19

0.07

300.0000

19.80

0.07

78.0000

5.11

0.07

77.0000

5.04

0.07

1,156.0000

75.52

0.07

189.0000

12.34

0.07

7,380.0000

479.70

0.06

1,142.0000

74.08

0.06

888.0000

57.06

0.06

78.0000

5.00

0.06

2,947.0000

188.61

0.06

789.0000

50.19

0.06

639.0000

40.46

0.06

499.0000

31.49

0.06

1,290.0000

81.27

0.06

80.0000

5.02

0.06

259.0000

16.21

0.06

1,601.0000

99.87

0.06

4,898.0000

303.68

0.06

790.0000

48.52

0.06

896.0000

54.83

0.06

789.0000

48.18

0.06

10,219.0000

623.36

0.06

94.0000

5.65

0.06

308,784.0000

18,527.04

0.06

87.0000

5.22

0.06

300.0000

17.96

0.06

84.0000

5.00

0.06

144.0000

8.54

0.06

9,313.0000

551.24

0.06

300.0000

17.73

0.06

3,276.0000

193.28

0.06

87.0000

5.11

0.06

789.0000

46.17

0.06

87.0000

5.09

0.06

87.0000

5.05

0.06

1,408.0000

81.66

0.06

555.0000

32.11

0.06

95.0000

5.49

0.06

87.0000

5.03

0.06

1,597.0000

91.03

0.06

467.0000

26.52

0.06

1,769.0000

100.13

0.06

121.0000

6.84

0.06

150.0000

8.40

0.06

789.0000

44.17

0.06

311.0000

17.36

0.06

425.0000

23.66

0.06

288.0000

16.01

0.06

628.0000

34.89

0.06

150.0000

8.31

0.06

20,857.0000

1,147.14

0.05

3,747.0000

205.71

0.05

6,232.0000

341.51

0.05

653.0000

35.43

0.05

2,427.0000

131.06

0.05

131,752.0000

7,105.39

0.05

300.0000

16.14

0.05

2,770.0000

148.20

0.05

3,857.0000

206.16

0.05

789.0000

42.16

0.05

4,677.0000

249.42

0.05

114.0000

6.06

0.05

1,004.0000

53.21

0.05

95.0000

5.01

0.05

1,232.0000

64.78

0.05

194.0000

10.19

0.05

390.0000

20.46

0.05

213.0000

11.13

0.05

31,257.0000

1,625.36

0.05

1,852.0000

96.12

0.05

22,626.0000

1,172.03

0.05

17,756.0000

918.70

0.05

1,694.0000

87.21

0.05

579.0000

29.76

0.05

115.0000

5.91

0.05

2,256.0000

115.46

0.05

300.0000

15.31

0.05

7,139.0000

364.09

0.05

789.0000

40.15

0.05

412.0000

20.83

0.05

100.0000

5.00

0.05

88,139.0000

4,406.95

0.05

12,237.0000

611.73

0.05

191.0000

9.54

0.05

2,161.0000

107.92

0.05

7,204.0000

358.76

0.05

400.0000

19.90

0.05

337.0000

16.70

0.05

473.0000

23.41

0.05

1,648.0000

81.46

0.05

54,956.0000

2,712.63

0.05

112.0000

5.50

0.05

728.0000

35.67

0.05

8,163.0000

395.91

0.05

789.0000

38.15

0.05

12,313.0000

591.02

0.05

238.0000

11.39

0.05

105.0000

5.02

0.05

11,153.0000

530.33

0.05

1,007.0000

47.78

0.05

637.0000

30.00

0.05

2,556.0000

120.18

0.05

53,249.0000

2,502.70

0.05

135.0000

6.33

0.05

146.0000

6.84

0.05

470.0000

21.86

0.05

9,540.0000

439.79

0.05

601.0000

27.66

0.05

1,868.0000

85.93

0.05

3,039.0000

139.37

0.05

789.0000

36.14

0.05

30,751.0000

1,402.25

0.05

2,551.0000

114.80

0.04

1,112.0000

50.00

0.04

2,516.0000

113.09

0.04

202.0000

9.04

0.04

2,386.0000

106.08

0.04

287.0000

12.75

0.04

11,259.0000

499.34

0.04

2,937.0000

129.23

0.04

2,120.0000

92.98

0.04

200.0000

8.71

0.04

789.0000

34.13

0.04

493.0000

21.26

0.04

6,088.0000

261.78

0.04

349.0000

14.96

0.04

117.0000

5.00

0.04

23,677.0000

1,006.27

0.04

141.0000

5.95

0.04

6,972.0000

293.38

0.04

602.0000

25.28

0.04

305.0000

12.80

0.04

3,102.0000

130.00

0.04

7,008.0000

293.64

0.04

3,948.0000

163.57

0.04

61,752.0000

2,555.92

0.04

1,954.0000

80.11

0.04

218.0000

8.93

0.04

999.0000

40.78

0.04

789.0000

32.13

0.04

299.0000

12.11

0.04

29,146.0000

1,165.84

0.04

625.0000

24.99

0.04

200,925.0000

7,996.82

0.04

2,464.0000

97.82

0.04

228.0000

8.94

0.04

303.0000

11.86

0.04

29,237.0000

1,140.24

0.04

62,467.0000

2,417.47

0.04

789.0000

30.12

0.04

406.0000

15.48

0.04

4,178.0000

158.76

0.04

461.0000

17.45

0.04

133.0000

5.02

0.04

666.0000

24.98

0.04

239.0000

8.95

0.04

19,787.0000

740.03

0.04

2,841.0000

105.74

0.04

380.0000

14.06

0.04

162.0000

5.93

0.04

150.0000

5.48

0.04

17,616.0000

635.94

0.04

1,725.0000

62.10

0.04

250.0000

8.93

0.04

789.0000

28.11

0.04

142.0000

5.01

0.04

6,626.0000

232.18

0.04

3,855.0000

134.93

0.03

24,834.0000

868.69

0.03

198.0000

6.90

0.03

1,730.0000

60.08

0.03

398.0000

13.73

0.03

242.0000

8.34

0.03

827.0000

28.41

0.03

150.0000

5.15

0.03

13,922.0000

473.35

0.03

1,818.0000

61.79

0.03

263.0000

8.93

0.03

665.0000

22.58

0.03

246.0000

8.35

0.03

1,182.0000

40.02

0.03

886.0000

29.96

0.03

2,574.0000

87.00

0.03

319.0000

10.74

0.03

473.0000

15.85

0.03

250.0000

8.36

0.03

1,391.0000

46.46

0.03

663.0000

22.08

0.03

348.0000

11.57

0.03

789.0000

26.10

0.03

333.0000

11.00

0.03

18,103.0000

597.40

0.03

254.0000

8.36

0.03

946.0000

31.11

0.03

153.0000

5.01

0.03

257.0000

8.33

0.03

277.0000

8.92

0.03

1,216.0000

38.91

0.03

261.0000

8.33

0.03

1,643.0000

52.40

0.03

268.0000

8.46

0.03

2,370.0000

74.61

0.03

2,425.0000

76.24

0.03

1,786.0000

56.13

0.03

185.0000

5.81

0.03

333.0000

10.32

0.03

270.0000

8.36

0.03

789.0000

24.10

0.03

274.0000

8.35

0.03

293.0000

8.93

0.03

278.0000

8.35

0.03

82,581.0000

2,477.43

0.03

1,668.0000

49.97

0.03

282.0000

8.34

0.03

315.0000

9.29

0.03

287.0000

8.36

0.03

99,942.0000

2,910.31

0.03

13,136.0000

380.94

0.03

311.0000

8.93

0.03

291.0000

8.35

0.03

296.0000

8.36

0.03

25,779.0000

721.81

0.03

14,671.0000

409.03

0.03

300.0000

8.35

0.03

72,180.0000

1,995.06

0.03

305.0000

8.36

0.03

2,083.0000

56.24

0.03

309.0000

8.34

0.03

331.0000

8.93

0.03

285.0000

7.64

0.03

314.0000

8.34

0.03

319.0000

8.35

0.03

40,139.0000

1,043.61

0.03

324.0000

8.35

0.03

300.0000

7.71

0.03

789.0000

20.08

0.03

329.0000

8.35

0.03

2,157.0000

54.53

0.03

354.0000

8.93

0.03

309.0000

7.77

0.03

116,157.0000

2,903.93

0.02

625.0000

15.62

0.02

55,315.0000

1,371.81

0.02

6,736.0000

161.66

0.02

1,324.0000

31.64

0.02

381.0000

8.95

0.02

313.0000

7.34

0.02

1,000.0000

23.45

0.02

650.0000

15.08

0.02

313.0000

7.18

0.02

789.0000

18.08

0.02

3,719.0000

84.27

0.02

313.0000

7.01

0.02

5,551.0000

122.12

0.02

313.0000

6.84

0.02

412.0000

8.95

0.02

192,225.0000

4,173.20

0.02

313.0000

6.68

0.02

294.0000

6.25

0.02

23,584.0000

499.98

0.02

313.0000

6.51

0.02

789.0000

16.07

0.02

313.0000

6.34

0.02

121,654.0000

2,433.08

0.02

95,580.0000

1,910.64

0.02

29,605.0000

590.62

0.02

999.0000

19.88

0.02

313.0000

6.18

0.02

1,902.0000

37.41

0.02

7,216.0000

140.71

0.02

66,633.0000

1,288.68

0.02

313.0000

6.01

0.02

999.0000

19.16

0.02

7,044.0000

133.84

0.02

3,213.0000

60.98

0.02

272.0000

5.08

0.02

313.0000

5.84

0.02

999.0000

18.63

0.02

8,078.0000

150.25

0.02

3,278.0000

60.64

0.02

1,508.0000

27.81

0.02

391.0000

7.16

0.02

313.0000

5.67

0.02

139,540.0000

2,528.46

0.02

27,497.0000

497.70

0.02

70,754.0000

1,273.57

0.02

767.0000

13.69

0.02

789.0000

14.06

0.02

4,241.0000

74.64

0.02

592.0000

10.37

0.02

2,874.0000

50.30

0.02

313.0000

5.34

0.02

52,593.0000

894.61

0.02

29,830.0000

507.11

0.02

472.0000

7.99

0.02

25,669.0000

433.29

0.02

313.0000

5.17

0.02

307.0000

5.00

0.02

3,484.0000

55.74

0.02

70,448.0000

1,126.46

0.02

590.0000

9.41

0.02

30,716.0000

476.10

0.02

789.0000

12.06

0.02

139,540.0000

2,121.01

0.02

545.0000

8.28

0.02

16,679.0000

250.19

0.01

70,447.0000

1,056.00

0.01

679.0000

10.12

0.01

10,421.0000

152.67

0.01

345.0000

5.00

0.01

11,422.0000

159.91

0.01

509.0000

7.08

0.01

15,782.0000

218.74

0.01

590.0000

7.99

0.01

43,856.0000

592.06

0.01

6,044.0000

79.72

0.01

480.0000

6.33

0.01

841,005.0000

11,008.76

0.01

57,546.0000

752.70

0.01

13,904.0000

180.75

0.01

399.0000

5.16

0.01

4,146.0000

53.07

0.01

789.0000

10.05

0.01

23,818.0000

301.54

0.01

30,717.0000

383.96

0.01

27,399.0000

328.79

0.01

8,602.0000

101.76

0.01

1,000.0000

11.50

0.01

1,216.0000

13.62

0.01

168,354.0000

1,851.89

0.01

692.0000

7.50

0.01

44,954.0000

481.01

0.01

600.0000

6.32

0.01

11,464.0000

120.37

0.01

67,119.0000

692.00

0.01

2,367.0000

24.14

0.01

26,431.0000

264.31

0.01

35,146.0000

351.11

0.01

600.0000

5.95

0.01

11,140.0000

110.29

0.01

2,454.0000

24.17

0.01

1,128,417.0000

11,058.49

0.01

1,212.0000

11.74

0.01

143,298.0000

1,379.96

0.01

13,319.0000

128.00

0.01

585.0000

5.60

0.01

1,210.0000

11.53

0.01

33,652.0000

319.69

0.01

1,209.0000

11.43

0.01

600.0000

5.59

0.01

566.0000

5.25

0.01

6,316.0000

58.11

0.01

5,586.0000

51.28

0.01

14,850.0000

135.28

0.01

369,819.0000

3,361.65

0.01

2,436.0000

22.12

0.01

2,316.0000

21.01

0.01

14,850.0000

134.54

0.01

22,976.0000

207.93

0.01

46,297.0000

418.06

0.01

14,850.0000

133.95

0.01

27,100.0000

242.27

0.01

233,186.0000

2,082.35

0.01

196,391.0000

1,751.81

0.01

17,286.0000

154.02

0.01

157,979.0000

1,404.43

0.01

535,312.0000

4,753.57

0.01

37,128.0000

329.33

0.01

109,231.0000

966.69

0.01

18,085.0000

159.87

0.01

35,345.0000

311.74

0.01

14,850.0000

130.83

0.01

36,912.0000

324.83

0.01

43,437.0000

381.81

0.01

14,850.0000

130.38

0.01

73,357.0000

642.61

0.01

14,850.0000

129.94

0.01

602,275.0000

5,263.88

0.01

38,146.0000

333.01

0.01

28,308.0000

246.85

0.01

32,091.0000

279.51

0.01

90,641.0000

788.58

0.01

253,827.0000

2,205.76

0.01

135,110.0000

1,172.75

0.01

134,302.0000

1,164.40

0.01

14,850.0000

128.60

0.01

0.01

14,850.0000

128.45

0.01

175,081.0000

1,512.70

0.01

258,848.0000

2,233.86

0.01

469,341.0000

4,045.72

0.01

224,234.0000

1,930.65

0.01

66,642.0000

573.12

0.01

134,540.0000

1,155.70

0.01

111,280.0000

954.78

0.01

605,220.0000

5,186.74

0.01

14,850.0000

127.12

0.01

43,581.0000

372.62

0.01

90,278.0000

770.97

0.01

54,715.0000

466.72

0.01

26,662.0000

227.16

0.01

51,957.0000

442.15

0.01

104,157.0000

885.33

0.01

14,850.0000

125.93

0.01

32,091.0000

271.81

0.01

14,850.0000

125.48

0.01

32,221.0000

271.95

0.01

14,850.0000

124.74

0.01

106,576.0000

893.11

0.01

14,850.0000

124.29

0.01

15,449.0000

129.00

0.01

1,896.0000

15.77

0.01

637.0000

5.26

0.01

639.0000

5.25

0.01

640.0000

5.25

0.01

3,846.0000

31.54

0.01

14,850.0000

121.62

0.01

613.0000

5.00

0.01

116,017.0000

930.46

0.01

63,125.0000

505.00

0.01

117,354.0000

937.66

0.01

115,491.0000

918.15

0.01

114,404.0000

906.08

0.01

692.0000

5.46

0.01

1,532.0000

11.86

0.01

647.0000

5.00

0.01

789.0000

6.04

0.01

1,372.0000

10.47

0.01

200,156.0000

1,491.16

0.01

697.0000

5.10

0.01

983.0000

7.13

0.01

715.0000

5.01

0.01

1,508.0000

10.03

0.01

1,146.0000

7.61

0.01

279,940.0000

1,856.00

0.01

1,081.0000

7.12

0.01

279,948.0000

1,830.86

0.01

281,690.0000

1,819.72

0.01

282,554.0000

1,797.04

0.01

803.0000

5.00

0.01

38,029.0000

231.98

0.01

871.0000

5.03

0.01

25,584.0000

144.04

0.01

87,576.0000

492.18

0.01

12,840.0000

72.03

0.01

7,504.0000

42.02

0.01

5,370.0000

30.02

0.01

1,107.0000

6.00

0.01

4,620.0000

24.02

0.01

141,914.0000

736.53

0.01

151,849.0000

786.58

0.01

22,062.0000

114.06

0.01

54,680.0000

282.15

0.00

11,086.0000

50.00

0.00

2,222.0000

10.00

0.00

1,382.0000

6.00

0.00

23,808.0000

99.99

0.00

2,428.0000

10.00

0.00

12,468.0000

50.00

0.00

7,265.0000

23.18

0.00

3,585.0000

10.00

Recent Trades

Price

Size

Time

0.0087

2,101.0000

05:30:56

0.0087

2,123.0000

05:30:56

0.0087

6,163.0000

05:30:56

0.0087

3,094.0000

05:30:56

0.0087

5,465.0000

05:32:52

0.0087

2,311.0000

05:33:09

0.0087

12,539.0000

05:33:09

0.0086

2,311.0000

05:33:09

0.0087

2,218.0000

05:35:58

0.0087

99.0000

05:35:58

0.0087

3,932.0000

05:35:58

0.0087

1,436.0000

05:36:14

0.0087

8,877.0000

05:36:49

0.0087

12,588.0000

05:40:37

0.0087

2,311.0000

05:40:37

0.0087

2,311.0000

05:40:37

0.0086

5,465.0000

05:42:52

0.0086

8,621.0000

05:51:57

0.0086

578.0000

05:52:36

0.0086

2,328.0000

05:58:00

0.0086

597.0000

05:59:22

0.0086

100,909.0000

06:00:26

0.0086

3,235.0000

06:01:01

0.0086

5,465.0000

06:01:10

0.0086

4,640.0000

06:03:22

0.0086

966.0000

06:03:40

0.0086

2,017.0000

06:04:16

0.0086

4,640.0000

06:05:16

0.0086

853.0000

06:12:16

0.0086

4,640.0000

06:12:31

0.0086

11,648.0000

06:14:18

0.0086

981.0000

06:28:38

0.0087

2,702.0000

06:33:25

0.0087

7,998.0000

06:33:25

0.0087

4,130.0000

06:33:25

0.0087

2,797.0000

06:33:25

0.0087

14,850.0000

06:38:54

0.0087

23,651.0000

06:39:01

0.0087

21,348.0000

06:39:01

0.0087

646.0000

06:47:46

0.0087

14,204.0000

06:50:36

0.0087

3,092.0000

06:59:00

0.0087

596.0000

07:07:17

0.0086

1,156.0000

07:10:19

0.0086

3,153.0000

07:12:00

0.0086

9,886.0000

07:12:00

0.0086

14,850.0000

07:12:56

0.0086

2,928.0000

07:12:56

0.0086

8,460.0000

07:12:56

0.0086

2,876.0000

07:12:56

0.0086

4,292.0000

07:12:56

0.0086

30,928.0000

07:12:56

0.0086

13,694.0000

07:12:56

0.0086

634.0000

07:12:56

0.0086

634.0000

07:12:56

0.0086

634.0000

07:12:56

0.0086

32.0000

07:12:56

0.0086

3,241.0000

07:17:00

0.0086

3,631.0000

07:18:00

0.0086

2,554.0000

07:20:00

0.0086

11,545.0000

07:21:25

0.0086

3,094.0000

07:23:00

0.0086

5,172.0000

07:23:21

0.0086

2,382.0000

07:24:00

0.0086

2,548.0000

07:33:00

0.0086

2,208.0000

07:35:04

0.0086

2,208.0000

07:35:04

0.0086

14,850.0000

07:36:45

0.0086

10,957.0000

07:36:45

0.0086

7,457.0000

07:39:11

0.0086

21,216.0000

07:40:57

0.0086

4,640.0000

07:41:24

0.0086

4,640.0000

07:41:36

0.0086

94.0000

07:41:36

0.0086

4,546.0000

07:41:36

0.0086

39,886.0000

07:42:29

0.0086

6,416.0000

07:42:29

0.0086

2,203.0000

07:45:14

0.0086

2,203.0000

07:45:14

0.0086

14,850.0000

07:47:40

0.0086

2,897.0000

07:52:00

0.0086

1,859.0000

07:52:46

0.0086

1,859.0000

07:52:46

0.0086

1,859.0000

07:52:46

0.0087

1,859.0000

07:52:46

0.0086

2,558.0000

07:57:19

0.0086

2,592.0000

08:00:00

0.0086

14,850.0000

08:00:18

0.0086

14,850.0000

08:00:18

0.0086

1,300.0000

08:00:18

0.0086

4,619.0000

08:00:18

0.0086

2,678.0000

08:07:00

0.0086

4,872.0000

08:11:14

0.0086

1,517.0000

08:13:06

0.0086

2,495.0000

08:29:00

0.0086

1,407.0000

08:33:59

0.0086

2,420.0000

08:35:00

0.0086

10,100.0000

08:35:11

0.0086

2,231.0000

08:35:59

0.0086

2,329.0000

08:40:04

Login to View your open Positions

Login Now