English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0335
Open
0.03601000
Low
0.03324000
High
0.03941000
Vol
32,507,633
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
158.2000
24.05
0.15
2,327.5000
352.62
0.15
41.9000
6.33
0.15
33.5000
5.06
0.15
52,076.7000
7,811.51
0.15
534.1000
80.00
0.15
84.8000
12.67
0.15
282.0000
42.08
0.15
68.1000
10.11
0.15
2,349.0000
347.65
0.15
12,332.0000
1,818.97
0.15
34.1000
5.01
0.15
81.4000
11.92
0.15
2,029.8000
296.35
0.15
698.2000
101.66
0.15
401.9000
58.28
0.14
34.8000
5.01
0.14
282.0000
40.44
0.14
52.0000
7.45
0.14
1,239.8000
177.29
0.14
35.3000
5.01
0.14
35.5000
5.01
0.14
15,211.5000
2,129.61
0.14
138.2000
19.24
0.14
442.0000
61.44
0.14
504.6000
69.99
0.14
874.7000
120.71
0.14
282.0000
38.80
0.14
5,636.7000
772.23
0.14
652.4000
89.31
0.14
141.2000
19.23
0.14
183.8000
25.00
0.14
39.1000
5.28
0.14
10,264.6000
1,385.72
0.13
12,479.1000
1,682.18
0.13
37.4000
5.01
0.13
144.2000
19.24
0.13
2,028.8000
270.44
0.13
1,185.9000
157.72
0.13
478.8000
63.54
0.13
419.4000
55.36
0.13
282.0000
37.16
0.13
965.2000
126.83
0.13
2,328.2000
304.99
0.13
184.4000
24.06
0.13
93,061.1000
12,097.94
0.13
99.0000
12.85
0.13
11,815.4000
1,524.19
0.13
39.0000
5.00
0.13
203.1000
26.00
0.13
228.2000
29.18
0.13
276.6000
35.32
0.13
262.9000
33.39
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
282.0000
35.52
0.13
2,398.2000
301.74
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
994.7000
124.34
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
615.2000
75.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
108,293.7000
12,995.24
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
98,533.0000
11,508.65
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
12,760.8000
1,403.69
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
596.3000
65.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
36,113.1000
3,611.31
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
53.2000
5.00
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
130.0000
11.69
0.09
274.1000
24.61
0.09
556.9000
50.00
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
1,700.1000
147.91
0.09
7,502.2000
651.19
0.09
429.1000
37.22
0.09
2,068.6000
179.35
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
3,475.9000
298.93
0.09
138.5000
11.91
0.09
286,641.1000
24,522.15
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
5,507.2000
468.11
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
62.7000
5.28
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
806.8000
67.10
0.08
1,325.2000
109.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
30,798.1000
2,463.85
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
7,855.3000
620.57
0.08
2,981.6000
235.25
0.08
278.4000
21.88
0.08
9,582.7000
747.45
0.08
2,749.7000
213.95
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
1,337.8000
103.01
0.08
150.2000
11.50
0.08
52,219.4000
3,994.78
0.08
263.0000
19.99
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
1,863.8000
139.79
0.07
74.0000
5.51
0.07
13,416.0000
992.92
0.07
958.8000
70.95
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
597.7000
43.35
0.07
44,884.6000
3,254.13
0.07
415.4000
29.99
0.07
1,455.9000
104.82
0.07
163.9000
11.78
0.07
140.8000
10.00
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
10,679.2000
747.54
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
82.3000
5.74
0.07
89.2000
6.17
0.07
538.4000
37.20
0.07
30,649.3000
2,114.80
0.07
277.5000
19.06
0.07
43,144.9000
2,955.43
0.07
110.3000
7.54
0.07
5,239.3000
356.27
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
16,333.5000
1,106.76
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
232,745.9000
15,593.98
0.07
3,076.6000
205.52
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
1,793.3000
118.36
0.07
829.3000
54.57
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
76.7000
5.00
0.07
18,163.2000
1,180.61
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
463.6000
29.99
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
859.7000
55.02
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
112.8000
7.08
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
6,836.7000
423.88
0.06
176.3000
10.88
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
3,926.8000
239.53
0.06
662.1000
40.19
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
8,174.2000
490.86
0.06
13,686.2000
821.17
0.06
5,450.9000
326.51
0.06
334.9000
19.99
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
4,998.3000
294.75
0.06
1,447.0000
85.20
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
948.1000
54.99
0.06
16,064.0000
931.23
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
1,234.0000
70.07
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
185.0000
10.36
0.06
126.7000
7.07
0.06
1,394.8000
77.48
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
11,132.6000
612.29
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
3,837.6000
207.23
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
11,103.5000
588.49
0.05
189.0000
10.00
0.05
140.0000
7.39
0.05
41,443.2000
2,175.77
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
389.1000
20.00
0.05
139.5000
7.11
0.05
586.9000
29.92
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
5,212.3000
260.62
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
14,591.8000
718.35
0.05
661.4000
32.41
0.05
144.8000
7.07
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
147.7000
7.06
0.05
445.4000
21.27
0.05
149.6000
7.08
0.05
638.1000
29.99
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
129.0000
6.00
0.05
1,008.2000
46.71
0.05
152.9000
7.08
0.05
1,614.7000
74.28
0.05
3,069.2000
140.88
0.05
591.0000
27.07
0.05
115.5000
5.24
0.05
15,193.9000
689.04
0.05
158.1000
7.16
0.05
80,555.4000
3,624.99
0.04
179.0000
8.04
0.04
164.7000
7.38
0.04
150,895.2000
6,752.56
0.04
57,600.0000
2,577.02
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
70,808.9000
3,151.00
0.04
14,971.9000
665.35
0.04
159.7000
7.07
0.04
147,907.5000
6,538.99
0.04
223.4000
9.87
0.04
14,598.4000
642.48
0.04
140,585.0000
6,185.74
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
217.6000
9.51
0.04
458.7000
20.00
0.04
299.1000
13.01
0.04
245.7000
10.69
0.04
492.8000
21.39
0.04
1,495.6000
64.91
0.04
169.5000
7.34
0.04
17,557.6000
758.49
0.04
2,571.5000
110.68
0.04
76,500.7000
3,289.53
0.04
1,166.0000
50.00
0.04
171.6000
7.34
0.04
1,183.4000
50.60
0.04
28,518.3000
1,218.59
0.04
17,989.9000
768.17
0.04
1,600.0000
68.26
0.04
5,003.6000
212.25
0.04
646.4000
27.34
0.04
1,993.5000
84.09
0.04
170.9000
7.20
0.04
985.5000
41.42
0.04
187.5000
7.88
0.04
6,765.4000
284.15
0.04
175.9000
7.35
0.04
144.2000
6.00
0.04
18,100.5000
749.72
0.04
5,308.8000
219.78
0.04
176.6000
7.29
0.04
486.5000
20.00
0.04
179.3000
7.32
0.04
2,219.9000
90.48
0.04
492.8000
19.94
0.04
1,834.8000
74.13
0.04
178.2000
7.18
0.04
155.2000
6.23
0.04
629.6000
25.18
0.04
1,728.3000
69.11
0.04
501.1000
19.99
0.04
177.9000
7.08
0.04
2,212.4000
87.94
0.04
961.5000
37.98
0.04
195.6000
7.71
0.04
6,030.1000
236.38
0.04
197.8000
7.71
0.04
657.0000
25.51
0.04
516.7000
20.00
0.04
199.4000
7.70
0.04
196.3000
7.50
0.04
108,465.4000
4,121.69
0.04
196.3000
7.42
0.04
533.2000
20.00
0.04
196.3000
7.34
0.04
196.3000
7.26
0.04
196.3000
7.18
0.04
56,760.3000
2,071.75
0.04
549.3000
19.99
0.04
323.1000
11.73
0.04
10,993.9000
398.75
0.04
195.3000
7.07
0.04
197.6000
7.07
0.04
199.8000
7.07
0.04
566.4000
19.99
0.04
49,463.7000
1,742.11
0.04
100,251.5000
3,529.86
0.04
202.2000
7.08
0.03
166.0000
5.80
0.03
5,492.8000
191.53
0.03
437.1000
15.21
0.03
6,644.5000
230.50
0.03
44,440.3000
1,541.19
0.03
34,720.0000
1,202.35
0.03
47,684.4000
1,650.36
0.03
204.7000
7.08
0.03
2,943.0000
101.80
0.03
52,478.0000
1,812.07
0.03
6,169.7000
212.85
0.03
30,685.7000
1,057.74
0.03
88,488.2000
3,045.76
0.03
180,037.1000
6,189.68
0.03
178,540.5000
6,134.65
0.03
3,739.3000
128.41
0.03
238,968.5000
8,201.40
0.03
300,534.2000
10,311.33
0.03
26,980.2000
924.07
0.03
3,584.9000
122.75
0.03
207.2000
7.09
0.03
5,199.1000
176.72
0.03
3,806.6000
129.27
0.03
3,811.2000
129.39
0.03
3,811.2000
129.31
0.03
6,777.4000
229.82
0.03
3,808.3000
129.10
0.03
1,677,013.7000
56,817.22
0.03
3,817.4000
129.26
0.03
3,817.4000
129.22
0.03
9,350.7000
316.33
0.03
5,319.3000
179.85
0.03
10,182.2000
344.16
0.03
16,127.1000
544.93
0.03
5,310.8000
179.40
0.03
5,309.1000
179.29
0.03
5,642.1000
190.48
0.03
6,814.1000
229.98
0.03
9,850.2000
332.35
0.03
5,308.5000
179.06
0.03
1,501.9000
50.64
0.03
46,103.2000
1,554.14
0.03
17,763.6000
598.63
0.03
1,501.9000
50.60
0.03
9,850.2000
331.75
0.03
10,561.6000
355.61
0.03
8,828.2000
297.16
0.03
27,749.6000
933.77
0.03
13,056.7000
439.23
0.03
5,320.5000
178.93
0.03
20,462.9000
687.96
0.03
5,323.3000
178.92
0.03
20,825.2000
699.73
0.03
12,319.3000
413.81
0.03
10,178.4000
341.79
0.03
3,792.0000
127.30
0.03
49,754.7000
1,669.77
0.03
2,747.6000
92.18
0.03
1,501.9000
50.37
0.03
12,562.9000
421.23
0.03
20,560.4000
689.18
0.03
20,009.7000
670.53
0.03
6,881.4000
230.53
0.03
17,465.3000
584.91
0.03
1,501.9000
50.28
0.03
928.8000
31.09
0.03
1,501.9000
50.25
0.03
1,775.0000
59.37
0.03
0.03
1,501.9000
50.19
0.03
2,532.1000
84.60
0.03
1,501.9000
50.15
0.03
19,329.5000
645.22
0.03
36,745.0000
1,226.18
0.03
31,853.8000
1,062.64
0.03
1,501.9000
50.09
0.03
28,366.5000
945.74
0.03
1,501.9000
50.04
0.03
41,357.5000
1,377.62
0.03
10,414.8000
346.81
0.03
2,099.6000
69.90
0.03
1,501.9000
49.98
0.03
12,516.1000
416.41
0.03
12,392.8000
412.18
0.03
1,051.3000
34.96
0.03
1,501.9000
49.92
0.03
17,832.3000
592.57
0.03
9,850.2000
327.22
0.03
6,823.1000
226.60
0.03
25,341.1000
841.32
0.03
1,501.9000
49.83
0.03
6,869.4000
227.86
0.03
1,501.9000
49.79
0.03
9,850.2000
326.44
0.03
1,501.9000
49.74
0.03
5,327.9000
176.35
0.03
9,850.2000
325.94
0.03
6,884.6000
227.74
0.03
5,327.3000
176.17
0.03
15,195.6000
502.37
0.03
12,260.5000
405.21
0.03
2,308.2000
76.26
0.03
42,057.1000
1,389.15
0.03
1,501.9000
49.58
0.03
7,380.2000
243.55
0.03
6,860.3000
226.25
0.03
1,682,007.9000
55,287.60
0.03
119,527.8000
3,909.75
0.03
1,367.2000
44.64
0.03
3,596.8000
117.33
0.03
214.8000
7.00
0.03
26,980.2000
877.67
0.03
321.0000
10.43
0.03
154.4000
5.00
0.03
620.5000
20.00
0.03
910.7000
29.33
0.03
217.4000
7.00
0.03
220.2000
7.00
0.03
786.4000
25.00
0.03
157.9000
5.00
0.03
1,137.5000
35.95
0.03
71,622.6000
2,262.56
0.03
31,746.0000
1,000.00
0.03
223.0000
7.00
0.03
638.9000
20.00
0.03
2,734.3000
84.76
0.03
228.8000
7.00
0.03
1,153.3000
35.18
0.03
658.1000
20.00
0.03
391.6000
11.89
0.03
165.0000
5.00
0.03
724.8000
21.82
0.03
23,569.6000
707.09
0.03
2,000.0000
59.74
0.03
672.4000
20.00
0.03
4,947.0000
146.58
0.03
5,348.1000
157.77
0.03
174.2000
5.10
0.03
17,094.0000
500.00
0.03
171.1000
5.00
0.03
172.6000
5.01
0.03
594.8000
17.24
0.03
2,894.7000
83.69
0.03
70,195.9000
2,023.05
0.03
174.2000
5.00
0.03
10,349.4000
296.20
0.03
700.5000
20.00
0.03
5,563.0000
158.55
0.03
703.9000
20.00
0.03
357.1000
10.00
0.03
292.0000
8.10
0.03
431.2000
11.90
0.03
282.0000
7.65
0.03
753.2000
20.00
0.03
232.7000
6.00
0.03
82,263.5000
2,116.64
0.03
74,917.7000
1,911.90
0.03
83,256.7000
2,106.39
0.03
2,400.0000
60.00
0.02
250.0000
6.24
0.02
82,193.1000
2,049.07
0.02
805.8000
20.00
0.02
205.0000
5.00
0.02
266.0000
6.38
0.02
447.7000
10.50
0.02
548.2000
12.00
0.02
822.9000
18.01
0.02
823.2000
18.00
0.02
1,921.5000
42.00
0.02
823.8000
18.00
0.02
824.4000
18.00
0.02
1,099.6000
24.00
0.02
1,100.0000
24.00
0.02
1,100.8000
24.01
0.02
3,028.3000
66.02
0.02
1,101.6000
24.00
0.02
3,030.5000
66.00
0.02
551.4000
12.00
0.02
4,688.6000
102.02
0.02
275.9000
6.00
0.02
3,036.0000
66.00
0.02
1,381.0000
30.01
0.02
282.0000
6.01
0.02
290.9000
6.00
0.02
891.3000
18.00
0.02
3,566.5000
72.01
0.02
6,542.3000
132.02
0.02
6,248.1000
126.02
0.02
297.7000
6.00
0.02
8,338.5000
168.02
0.02
2,681.7000
54.01
0.02
6,260.6000
126.03
0.02
5,070.0000
102.01
0.02
1,193.7000
24.01
0.02
2,985.7000
60.01
0.02
11,350.3000
228.03
0.02
4,781.7000
96.02
0.02
2,691.0000
54.01
0.02
3,888.8000
78.01
0.02
5,686.7000
114.02
0.02
3,892.7000
78.01
0.02
299.5000
6.00
0.02
11,250.0000
225.00
0.02
380.1000
7.50
0.02
15,000.0000
274.50
0.02
2,777.7000
50.00
0.02
332.5000
5.95
0.02
2,986.8000
50.00
0.02
598.9000
10.00
0.02
2,401.9000
39.99
0.02
2,401.9000
39.87
0.02
363.6000
6.00
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
650.0000
6.11
0.01
1,089.4000
10.00
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0335
292.3000
08:27:11
0.0335
307.4000
08:27:37
0.0335
307.4000
08:27:38
0.0335
307.1000
08:27:41
0.0335
291.5000
08:27:44
0.0335
291.1000
08:27:45
0.0335
302.5000
08:27:47
0.0335
4.2000
08:27:47
0.0335
1,501.9000
08:28:29
0.0335
82.6000
08:28:29
0.0334
1,501.9000
08:28:31
0.0334
81.0000
08:28:31
0.0335
1,407.6000
08:30:47
0.0335
1,406.1000
08:30:49
0.0335
94.3000
08:30:53
0.0335
579.0000
08:30:53
0.0335
95.8000
08:30:56
0.0335
576.9000
08:30:56
0.0335
1,501.9000
08:31:13
0.0335
22.3000
08:31:13
0.0334
1,501.9000
08:31:17
0.0334
22.3000
08:31:17
0.0334
1,501.9000
08:32:35
0.0334
1,501.9000
08:32:50
0.0335
23.6000
08:32:50
0.0334
1,501.9000
08:32:52
0.0334
23.6000
08:32:52
0.0334
286.5000
08:35:31
0.0334
197.1000
08:35:34
0.0334
195.3000
08:37:33
0.0334
195.8000
08:37:33
0.0334
195.8000
08:37:33
0.0334
443.0000
08:37:43
0.0334
1,501.9000
08:37:43
0.0334
421.5000
08:37:43
0.0334
1,501.9000
08:37:47
0.0334
614.2000
08:37:47
0.0334
250.3000
08:37:47
0.0334
194.4000
08:37:50
0.0335
1,098.4000
08:38:03
0.0334
1,098.4000
08:38:05
0.0335
1,097.1000
08:38:08
0.0335
378.4000
08:38:09
0.0334
403.5000
08:38:10
0.0334
666.7000
08:38:10
0.0334
26.9000
08:38:10
0.0334
378.0000
08:38:11
0.0335
306.8000
08:40:59
0.0334
306.4000
08:41:01
0.0335
1,460.4000
08:41:26
0.0334
1,460.4000
08:41:29
0.0335
335.5000
08:41:39
0.0335
895.6000
08:41:41
0.0334
335.5000
08:41:41
0.0334
894.7000
08:41:43
0.0335
270.8000
08:41:47
0.0335
621.8000
08:41:47
0.0334
891.7000
08:41:49
0.0335
567.0000
08:44:26
0.0335
567.0000
08:44:26
0.0335
37,307.3000
08:44:26
0.0335
1,501.9000
08:44:37
0.0335
1.2000
08:44:37
0.0335
1,501.9000
08:44:42
0.0334
1.2000
08:44:42
0.0335
1,501.9000
08:46:52
0.0335
443.0000
08:46:52
0.0335
382.8000
08:46:52
0.0335
1,501.9000
08:46:57
0.0334
306.0000
08:46:57
0.0334
308.0000
08:46:57
0.0334
211.8000
08:46:57
0.0335
149.3000
08:47:39
0.0335
149.3000
08:47:52
0.0335
298.3000
08:47:57
0.0335
1,501.9000
08:48:10
0.0335
386.9000
08:48:10
0.0335
1,501.9000
08:48:13
0.0335
385.0000
08:48:13
0.0335
1,501.9000
08:48:42
0.0335
289.5000
08:48:42
0.0335
1,501.9000
08:48:48
0.0335
287.7000
08:48:48
0.0335
1,501.9000
08:49:22
0.0335
30.7000
08:49:22
0.0335
1,501.9000
08:49:25
0.0335
29.1000
08:49:25
0.0334
182.4000
08:50:53
0.0334
1,319.5000
08:50:53
0.0334
308.0000
08:50:53
0.0334
304.0000
08:50:53
0.0334
351.0000
08:50:53
0.0335
181.1000
08:51:28
0.0335
181.1000
08:51:28
0.0335
181.1000
08:51:28
0.0335
181.1000
08:51:28
0.0335
1,501.9000
08:53:35
0.0335
87.1000
08:53:35
0.0334
1,501.9000
08:53:39
0.0334
85.5000
08:53:39