English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,783.90
Open
4803.33000000
Low
4766.00000000
High
4810.00000000
Vol
2,756
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,816.68
0.0037
17.82
4,816.66
0.0241
116.08
4,816.63
0.0030
14.45
4,816.58
0.0194
93.44
4,816.22
0.0015
7.22
4,816.21
0.1432
689.68
4,816.15
0.0018
8.67
4,816.12
0.0572
275.48
4,816.00
6.0012
28,901.78
4,815.99
0.0013
6.26
4,815.63
0.0030
14.45
4,815.57
0.0069
33.23
4,815.53
0.0075
36.12
4,815.44
0.0069
33.23
4,815.32
0.0013
6.26
4,815.31
0.0015
7.22
4,815.27
0.0293
141.09
4,815.20
0.0051
24.56
4,815.17
0.0013
6.26
4,815.08
0.0019
9.15
4,815.07
0.0024
11.56
4,815.00
0.6072
2,923.67
4,814.98
0.0012
5.78
4,814.87
0.0034
16.37
4,814.84
0.0143
68.85
4,814.82
0.0018
8.67
4,814.79
0.0036
17.33
4,814.67
0.1097
528.17
4,814.59
0.0018
8.67
4,814.56
0.0014
6.74
4,814.54
0.0014
6.74
4,814.44
0.0011
5.30
4,814.30
0.0043
20.70
4,814.29
0.0086
41.40
4,814.28
0.0168
80.88
4,814.22
0.0015
7.22
4,814.11
0.0050
24.07
4,814.07
0.1426
686.49
4,814.03
0.0747
359.61
4,813.99
0.0016
7.70
4,813.89
0.0170
81.84
4,813.85
0.0013
6.26
4,813.75
0.0212
102.05
4,813.65
12.4593
59,974.71
4,813.54
0.0014
6.74
4,813.40
0.0012
5.78
4,813.33
0.0197
94.82
4,813.31
0.0024
11.55
4,813.04
0.0013
6.26
4,813.00
0.0246
118.40
4,812.66
0.0021
10.11
4,812.65
0.0011
5.29
4,812.50
0.0638
307.04
4,812.43
0.1876
902.81
4,812.34
0.0013
6.26
4,812.18
0.0046
22.14
4,812.14
0.0015
7.22
4,812.03
0.0022
10.59
4,812.00
0.0046
22.14
4,811.76
0.0033
15.88
4,811.65
0.0034
16.36
4,811.51
0.2151
1,034.96
4,811.16
0.0039
18.76
4,811.14
0.0013
6.25
4,811.10
0.0012
5.77
4,811.01
0.0027
12.99
4,811.00
0.0098
47.15
4,810.99
0.0017
8.18
4,810.85
0.0052
25.02
4,810.83
0.0044
21.17
4,810.73
0.0013
6.25
4,810.51
0.0012
5.77
4,810.34
0.0014
6.73
4,810.33
0.0043
20.68
4,810.30
0.0017
8.18
4,810.21
0.0046
22.13
4,810.08
0.0012
5.77
4,810.00
2.4836
11,946.12
4,809.90
0.0024
11.54
4,809.79
0.0172
82.73
4,809.77
0.0029
13.95
4,809.74
0.0133
63.97
4,809.73
0.0022
10.58
4,809.53
0.0838
403.04
4,809.46
0.0012
5.77
4,809.30
0.0308
148.13
4,809.20
0.0011
5.29
4,809.16
0.0014
6.73
4,809.09
0.0687
330.38
4,809.02
0.0031
14.91
4,809.01
18.7063
89,958.78
4,809.00
0.0012
5.77
4,808.87
0.0016
7.69
4,808.83
0.0012
5.77
4,808.80
0.0037
17.79
4,808.61
0.0011
5.29
4,808.60
0.0011
5.29
4,808.58
0.0468
225.04
4,808.53
17.0700
82,081.61
4,808.42
0.0394
189.45
4,808.38
0.0011
5.29
4,808.34
0.0012
5.77
4,808.32
0.0012
5.77
4,808.29
6.2365
29,986.90
4,808.28
0.0011
5.29
4,808.26
0.1267
609.21
4,808.19
0.0232
111.55
4,808.15
0.0100
48.08
4,808.12
0.0013
6.25
4,808.05
0.0017
8.17
4,808.04
0.0027
12.98
4,808.00
0.0039
18.75
4,807.93
0.0208
100.00
4,807.84
0.0040
19.23
4,807.80
0.0018
8.65
4,807.66
0.0019
9.13
4,807.63
0.0081
38.94
4,807.62
0.0281
135.09
4,807.59
0.0020
9.62
4,807.57
0.0212
101.92
4,807.50
0.0052
25.00
4,807.45
0.0085
40.86
4,807.22
0.1185
569.66
4,807.19
0.0087
41.82
4,807.15
0.0035
16.83
4,807.14
0.0011
5.29
4,807.01
0.0063
30.28
4,806.96
0.0077
37.01
4,806.90
0.1571
755.16
4,806.89
0.0245
117.77
4,806.79
0.0196
94.21
4,806.75
0.0312
149.97
4,806.74
0.0013
6.25
4,806.66
0.0023
11.06
4,806.56
0.0012
5.77
4,806.52
0.0033
15.86
4,806.11
0.0016
7.69
4,806.08
0.0252
121.11
4,806.00
0.0014
6.73
4,805.93
0.0014
6.73
4,805.85
0.0018
8.65
4,805.70
0.0043
20.66
4,805.67
0.0012
5.77
4,805.43
0.0030
14.42
4,805.40
0.0012
5.77
4,805.26
0.0011
5.29
4,805.21
0.0012
5.77
4,805.17
0.0017
8.17
4,805.03
0.0208
99.94
4,805.01
0.0015
7.21
4,805.00
0.0014
6.73
4,804.83
0.2925
1,405.41
4,804.80
0.0012
5.77
4,804.73
0.1876
901.37
4,804.72
0.0246
118.20
4,804.59
0.0044
21.14
4,804.55
0.0025
12.01
4,804.54
0.0023
11.05
4,804.36
0.0208
99.93
4,804.35
0.2925
1,405.27
4,804.29
0.0016
7.69
4,804.15
0.0069
33.15
4,804.08
0.0017
8.17
4,804.00
0.0032
15.37
4,803.72
0.0012
5.76
4,803.62
0.0012
5.76
4,803.42
0.0014
6.72
4,803.26
0.0038
18.25
4,803.14
0.0013
6.24
4,803.04
0.0012
5.76
4,803.00
0.0114
54.75
4,802.91
0.2925
1,404.85
4,802.86
0.0285
136.88
4,802.79
0.0072
34.58
4,802.73
3.1218
14,993.16
4,802.64
0.0015
7.20
4,802.46
0.0025
12.01
4,802.43
0.2925
1,404.71
4,802.32
0.0364
174.80
4,802.31
0.0013
6.24
4,802.28
0.2099
1,008.00
4,802.27
0.0246
118.14
4,802.21
0.0021
10.08
4,802.14
0.0014
6.72
4,802.11
0.0080
38.42
4,802.02
0.0095
45.62
4,802.00
0.0012
5.76
4,801.97
0.0100
48.02
4,801.95
0.2925
1,404.57
4,801.94
0.2151
1,032.90
4,801.90
0.0257
123.41
4,801.87
0.0034
16.33
4,801.74
0.0100
48.02
4,801.56
0.0011
5.28
4,801.52
0.1000
480.15
4,801.50
0.0011
5.28
4,801.47
0.2925
1,404.43
4,801.30
0.0043
20.65
4,801.28
0.0012
5.76
4,801.19
0.0479
229.98
4,801.18
0.0057
27.37
4,801.00
0.0015
7.20
4,800.99
0.2925
1,404.29
4,800.93
0.0021
10.08
4,800.78
0.0013
6.24
4,800.77
0.0388
186.27
4,800.62
0.0168
80.65
4,800.60
0.0011
5.28
4,800.42
0.0168
80.65
4,800.39
0.0050
24.00
4,800.30
0.0038
18.24
4,800.03
0.2925
1,404.01
4,800.00
3.9780
19,094.40
4,799.99
0.1426
684.48
4,799.97
0.0017
8.16
4,799.95
0.0696
334.08
4,799.94
0.0246
118.08
4,799.88
0.0501
240.47
4,799.85
0.0015
7.20
4,799.78
0.0899
431.50
4,799.77
3.1237
14,993.04
4,799.69
0.0016
7.68
4,799.62
0.0021
10.08
4,799.57
0.0036
17.28
4,799.55
0.2939
1,410.59
4,799.54
0.2171
1,041.98
4,799.52
0.0596
286.05
4,799.47
0.0011
5.28
4,799.44
0.0015
7.20
4,799.41
0.0066
31.68
4,799.33
0.0015
7.20
4,799.21
0.0024
11.52
4,799.07
0.2925
1,403.73
4,799.00
3.0012
14,402.76
4,798.85
0.0069
33.11
4,798.79
0.0212
101.73
4,798.59
0.2925
1,403.59
4,798.52
0.0756
362.77
4,798.41
0.0013
6.24
4,798.25
0.0105
50.38
4,798.11
0.2925
1,403.45
4,798.08
0.0011
5.28
4,798.00
2.1511
10,320.98
4,797.94
0.0065
31.19
4,797.84
0.0017
8.16
4,797.76
3.1261
14,998.28
4,797.65
0.0013
6.24
4,797.63
0.2925
1,403.31
4,797.22
0.0246
118.01
4,797.15
0.5076
2,435.03
4,797.09
0.0024
11.51
4,797.02
0.0013
6.24
4,797.00
0.0080
38.38
4,796.99
0.0018
8.63
4,796.91
9.2180
44,217.92
4,796.78
0.0035
16.79
4,796.73
0.0100
47.97
4,796.67
0.2925
1,403.03
4,796.66
0.0012
5.76
4,796.45
0.0555
266.20
4,796.40
0.0014
6.71
4,796.33
7.3885
35,437.68
4,796.31
0.0100
47.96
4,796.28
0.0015
7.19
4,796.26
0.0816
391.37
4,796.21
0.0026
12.47
4,796.19
0.2925
1,402.89
4,796.09
0.0574
275.30
4,796.04
0.2462
1,180.79
4,796.00
0.0080
38.37
4,795.86
0.0048
23.02
4,795.77
0.0012
5.75
4,795.75
0.0012
5.75
4,795.71
0.2925
1,402.75
4,795.64
0.0493
236.43
4,795.56
0.0020
9.59
4,795.54
0.0017
8.15
4,795.52
0.0011
5.28
4,795.50
0.0017
8.15
4,795.45
0.0021
10.07
4,795.41
0.0182
87.28
4,795.32
3.1266
14,993.05
4,795.30
1.8940
9,082.30
4,795.23
0.2925
1,402.60
4,795.21
0.0051
24.46
4,795.19
0.1392
667.49
4,795.18
0.1185
568.23
4,795.12
0.0246
117.96
4,795.00
0.4901
2,350.03
4,794.99
0.9470
4,540.86
4,794.98
0.9470
4,540.85
4,794.80
0.0024
11.51
4,794.75
0.2925
1,402.46
4,794.73
1.0217
4,898.78
4,794.72
0.9470
4,540.60
4,794.71
0.9470
4,540.59
4,794.61
0.0016
7.67
4,794.54
0.0019
9.11
4,794.45
0.0013
6.23
4,794.42
0.0172
82.46
4,794.38
1.9083
9,149.12
4,794.34
0.0018
8.63
4,794.27
0.2925
1,402.32
4,794.24
0.0012
5.75
4,794.17
0.0013
6.23
4,794.13
3.1274
14,993.16
4,794.00
2.0046
9,610.05
4,793.79
0.2925
1,402.18
4,793.75
0.0018
8.63
4,793.71
0.0014
6.71
4,793.66
0.0069
33.08
4,793.41
0.0013
6.23
4,793.39
0.0011
5.27
4,793.33
0.0141
67.59
4,793.31
0.2925
1,402.04
4,793.30
1.2332
5,911.10
4,793.29
0.6166
2,955.54
4,793.26
0.0039
18.69
4,793.09
0.0023
11.02
4,793.01
0.0012
5.75
4,793.00
0.0261
125.10
4,792.99
0.6166
2,955.36
4,792.96
0.0024
11.50
4,792.85
0.0011
5.27
4,792.83
0.2925
1,401.90
4,792.81
0.0013
6.23
4,792.74
1.5598
7,475.72
4,792.73
3.1282
14,992.62
4,792.72
0.0246
117.90
4,792.71
0.0300
143.78
4,792.70
0.0042
20.13
4,792.64
0.0012
5.75
4,792.63
1.5285
7,325.53
4,792.54
0.0378
181.16
4,792.49
0.0037
17.73
4,792.48
0.0012
5.75
4,792.35
0.2925
1,401.76
4,792.30
0.0014
6.71
4,792.05
0.1652
791.65
4,792.00
0.0011
5.27
4,791.96
0.0100
47.92
4,791.90
0.0011
5.27
4,791.87
0.2925
1,401.62
4,791.86
0.1876
898.95
4,791.84
39.0813
187,271.34
4,791.72
20.3902
97,704.13
4,791.67
0.0033
15.81
4,791.66
0.0013
6.23
4,791.61
1.7001
8,146.22
4,791.60
6.7964
32,565.63
4,791.56
0.0100
47.92
4,791.52
3.1309
15,001.77
4,791.50
5.0983
24,428.50
4,791.49
1.6991
8,141.22
4,791.35
0.0017
8.15
4,791.32
0.0024
11.50
4,791.31
0.0013
6.23
4,791.30
0.0013
6.23
4,791.17
0.2925
1,401.42
4,790.96
0.2142
1,026.22
4,790.95
0.0013
6.23
4,790.90
0.0023
11.02
4,790.72
0.0513
245.76
4,790.71
0.0014
6.71
4,790.67
0.0100
47.91
4,790.62
0.0011
5.27
4,790.61
3.7427
17,929.82
4,790.51
0.2941
1,408.89
4,790.50
0.0014
6.71
4,790.49
0.3500
1,676.67
4,790.27
3.1300
14,993.55
4,790.26
0.0246
117.84
4,790.23
1.5694
7,517.79
4,790.21
0.0841
402.86
4,790.06
0.0012
5.75
4,790.00
1.1882
5,691.48
4,789.89
0.2949
1,412.54
4,789.84
0.0012
5.75
4,789.69
0.0023
11.02
4,789.62
3.1379
15,029.35
4,789.60
0.2352
1,126.51
4,789.59
2.9596
14,175.27
4,789.55
0.1045
500.51
4,789.52
0.0100
47.90
4,789.48
0.1045
500.50
4,789.40
0.0012
5.75
4,789.19
0.2925
1,400.84
4,789.18
0.0012
5.75
4,789.16
0.0015
7.18
4,789.00
3.0000
14,367.00
4,788.96
0.2095
1,003.29
4,788.89
0.0034
16.28
4,788.84
0.7514
3,598.33
4,788.80
1.2544
6,007.07
4,788.74
0.0012
5.75
4,788.70
0.0024
11.49
4,788.66
3.1367
15,020.59
4,788.57
0.2925
1,400.66
4,788.55
0.0077
36.87
4,788.54
0.6271
3,002.89
4,788.52
0.0112
53.63
4,788.48
0.2083
997.44
4,788.39
0.1117
534.86
4,788.36
0.7534
3,607.55
4,788.32
0.4010
1,920.12
4,788.30
0.0054
25.86
4,788.23
0.0021
10.06
4,788.11
0.2083
997.36
4,788.08
0.0036
17.24
4,788.00
0.0131
62.72
4,787.97
0.0246
117.78
4,787.89
1.0530
5,041.65
4,787.86
0.0012
5.75
4,787.82
3.8882
18,616.00
4,787.76
0.0024
11.49
4,787.74
0.2925
1,400.41
4,787.68
0.2183
1,045.15
4,787.64
0.0012
5.75
4,787.55
0.0015
7.18
4,787.44
0.2083
997.22
4,787.43
1.6991
8,134.32
4,787.42
0.0012
5.74
4,787.40
1.6991
8,134.27
4,787.38
1.6991
8,134.24
4,787.36
6.7964
32,536.81
4,787.34
0.7516
3,598.16
4,787.33
1.6991
8,134.15
4,787.29
4.8358
23,150.38
4,787.28
3.3982
16,268.13
4,787.27
1.0451
5,003.18
4,787.25
0.2925
1,400.27
4,787.21
0.4180
2,001.05
4,787.20
0.2095
1,002.92
4,787.13
5.0973
24,401.44
4,787.12
5.0973
24,401.39
4,787.11
1.6991
8,133.78
4,787.10
0.0024
11.49
4,787.09
0.0025
11.97
4,787.02
0.0100
47.87
4,786.98
2.0933
10,020.59
4,786.89
0.2083
997.11
4,786.84
0.1035
495.44
4,786.83
1.6991
8,133.30
4,786.81
0.0024
11.49
4,786.80
0.0209
100.04
4,786.76
0.0012
5.74
4,786.75
3.7638
18,016.37
4,786.74
0.8336
3,990.23
4,786.68
0.4181
2,001.31
4,786.64
0.2083
997.06
4,786.63
0.0012
5.74
4,786.58
0.2925
1,400.07
4,786.56
0.0100
47.87
4,786.54
0.4354
2,084.06
4,786.51
0.0014
6.70
4,786.44
0.9416
4,506.91
4,786.39
1.1847
5,670.44
4,786.35
0.0100
47.86
4,786.32
0.3754
1,796.78
4,786.29
0.2083
996.98
4,786.24
0.0013
6.22
4,786.19
0.0521
249.36
4,786.10
0.0012
5.74
4,786.00
3.0012
14,363.74
4,785.99
3.1367
15,012.21
4,785.98
0.4237
2,027.82
4,785.97
0.8353
3,997.72
4,785.90
0.1426
682.47
4,785.88
0.4152
1,987.10
4,785.87
0.3252
1,556.36
4,785.85
0.5431
2,599.20
4,785.77
0.0710
339.79
4,785.73
0.2083
996.87
4,785.66
0.0012
5.74
4,785.64
0.2925
1,399.80
4,785.49
3.1367
15,010.65
4,785.47
0.4319
2,066.84
4,785.46
0.2083
996.81
4,785.44
0.4179
1,999.84
4,785.22
0.0012
5.74
4,785.21
0.4138
1,980.12
4,785.20
0.0596
285.20
4,785.19
0.0521
249.31
4,785.03
0.2925
1,399.62
4,785.00
0.0012
5.74
4,784.97
3.1367
15,009.02
4,784.96
0.3797
1,816.85
4,784.78
0.4163
1,991.90
4,784.63
0.1394
666.98
4,784.56
0.4337
2,075.06
4,784.50
0.4000
1,913.80
4,784.47
3.1367
15,007.45
4,784.46
0.9510
4,550.02
4,784.39
0.2925
1,399.43
4,784.35
0.3760
1,798.92
4,784.34
0.4063
1,943.88
4,784.33
0.3000
1,435.30
4,784.12
0.0012
5.74
4,784.04
0.3000
1,435.21
4,783.90
2.1282
10,181.10
4,783.90
4,783.89
0.6228
2,979.41
4,783.68
0.0041
19.61
4,783.66
0.2785
1,332.25
4,783.65
0.3352
1,603.48
4,783.60
0.3352
1,603.46
4,783.55
0.3352
1,603.45
4,783.50
0.0163
77.97
4,783.48
0.0163
77.97
4,783.47
0.0163
77.97
4,783.45
0.3352
1,603.41
4,783.41
0.2925
1,399.15
4,783.40
0.3352
1,603.40
4,783.35
0.3352
1,603.38
4,783.24
0.0012
5.74
4,783.21
0.4846
2,317.94
4,783.20
0.7000
3,348.24
4,783.02
0.1287
615.57
4,783.00
0.0135
64.57
4,782.98
0.4325
2,068.64
4,782.80
0.0012
5.74
4,782.79
0.0521
249.18
4,782.58
0.4337
2,074.20
4,782.54
0.2925
1,398.89
4,782.42
0.0996
476.33
4,782.36
0.4466
2,135.80
4,782.32
3.1367
15,000.70
4,782.16
0.4144
1,981.73
4,782.14
0.0012
5.74
4,781.99
0.3729
1,783.20
4,781.93
0.4341
2,075.84
4,781.92
0.0012
5.74
4,781.91
0.1046
500.19
4,781.84
3.1367
14,999.20
4,781.83
0.2925
1,398.69
4,781.76
0.8361
3,998.03
4,781.70
0.4551
2,176.15
4,781.60
0.0550
262.99
4,781.51
0.4123
1,971.42
4,781.48
0.0012
5.74
4,781.36
0.4542
2,171.69
4,781.35
3.1367
14,997.66
4,781.26
0.0012
5.74
4,781.22
0.3711
1,774.31
4,781.04
0.5423
2,592.76
4,781.03
0.2925
1,398.45
4,781.01
0.0282
134.82
4,780.88
0.4325
2,067.73
4,780.87
3.1367
14,996.15
4,780.82
0.0012
5.74
4,780.61
0.4219
2,016.94
4,780.60
0.0012
5.74
4,780.55
0.2925
1,398.31
4,780.43
1.0552
5,044.31
4,780.38
0.3830
1,830.89
4,780.27
0.4325
2,067.47
4,780.26
3.1367
14,994.24
4,780.20
0.4012
1,917.82
4,780.16
0.0012
5.74
4,780.12
0.0282
134.80
4,780.07
0.2925
1,398.17
4,780.02
0.7528
3,598.40
4,780.00
0.0125
59.75
4,779.94
0.0012
5.74
4,779.72
0.0012
5.74
4,779.68
1.5635
7,473.03
4,779.64
0.0282
134.79
4,779.59
3.1367
14,992.14
4,779.50
0.0012
5.74
4,779.47
0.7528
3,597.99
4,779.46
0.2925
1,397.99
4,779.37
0.9765
4,667.05
4,779.28
0.0012
5.74
4,779.21
0.4010
1,916.46
4,779.12
0.7529
3,598.20
4,779.06
0.0012
5.73
4,778.84
0.0012
5.73
4,778.83
3.1367
14,989.76
4,778.64
0.2925
1,397.75
4,778.63
0.0021
10.04
4,778.62
0.0012
5.73
4,778.52
0.7530
3,598.23
4,778.40
0.0012
5.73
4,778.39
0.2352
1,123.88
4,778.19
0.3500
1,672.37
4,778.18
0.0012
5.73
4,778.16
0.2925
1,397.61
4,777.96
0.0012
5.73
4,777.87
3.1367
14,986.74
4,777.74
0.0012
5.73
4,777.37
0.2925
1,397.38
4,777.29
1.5617
7,460.69
4,777.00
0.0011
5.25
4,776.91
0.2083
995.03
4,776.84
0.2925
1,397.23
4,776.68
3.1389
14,993.52
4,776.65
0.2083
994.98
4,776.64
0.0012
5.73
4,776.53
0.2831
1,352.24
4,776.36
0.5008
2,392.00
4,776.16
0.0501
239.29
4,775.83
0.2925
1,396.93
4,775.66
0.2248
1,073.57
4,775.43
3.1397
14,993.42
4,775.40
0.0042
20.06
4,775.33
1.2132
5,793.43
4,775.30
0.0017
8.12
4,774.88
0.0012
5.73
4,774.21
0.2925
1,396.46
4,774.17
0.0100
47.74
4,774.16
3.1405
14,993.25
4,774.00
0.0031
14.80
4,773.89
0.0521
248.72
4,773.53
0.2925
1,396.26
4,773.12
0.0012
5.73
4,772.93
0.0018
8.59
4,772.89
0.2925
1,396.07
4,772.76
3.7237
17,772.33
4,772.68
0.0151
72.07
4,772.54
3.1415
14,992.93
4,772.19
0.2925
1,395.87
4,772.00
0.0011
5.25
4,771.67
0.0521
248.60
4,771.51
0.2925
1,395.67
4,771.36
0.0012
5.73
4,771.29
3.1424
14,993.30
4,771.10
0.0042
20.04
4,771.08
0.1185
565.37
4,770.87
0.2925
1,395.48
4,770.80
0.0016
7.63
4,770.29
0.2151
1,026.09
4,770.21
0.0035
16.70
4,770.06
0.0014
6.68
4,770.00
1.8555
8,850.74
4,769.99
0.2925
1,395.22
4,769.89
0.4192
1,999.54
4,769.60
0.0012
5.72
4,769.55
0.0011
5.25
4,769.53
0.0036
17.17
4,769.44
0.0051
24.32
4,769.43
0.8059
3,843.68
4,769.40
0.0012
5.72
4,769.19
0.0285
135.92
4,769.14
0.0019
9.06
4,769.00
0.0212
101.10
4,768.90
0.0050
23.84
4,768.83
0.2925
1,394.88
4,768.81
3.1438
14,992.18
4,768.73
0.0014
6.68
4,768.68
0.0133
63.42
4,768.64
0.0022
10.49
4,768.35
0.2925
1,394.74
4,768.32
0.0013
6.20
4,768.17
0.0069
32.90
4,768.16
0.0022
10.49
4,768.06
0.0104
49.59
4,768.00
0.0311
148.28
4,767.90
0.2151
1,025.58
4,767.86
0.2925
1,394.60
4,767.84
0.0012
5.72
4,767.52
0.0015
7.15
4,767.50
0.0014
6.67
4,767.36
0.0011
5.24
4,767.28
0.1876
894.34
4,767.18
0.2925
1,394.40
4,767.14
3.1451
14,993.13
4,767.10
0.0311
148.26
4,767.01
0.0501
238.83
4,767.00
0.3933
1,874.86
4,766.80
0.0042
20.02
4,766.72
0.0255
121.55
4,766.69
0.0013
6.20
4,766.66
0.0071
33.84
4,766.54
0.0013
6.20
4,766.53
0.2925
1,394.21
4,766.45
0.2100
1,000.95
4,766.41
0.0314
149.67
4,766.27
9.2706
44,186.18
4,766.23
0.0012
5.72
4,766.08
0.0012
5.72
4,766.03
0.2925
1,394.06
4,766.00
0.7154
3,409.60
4,765.96
0.0155
73.87
4,765.94
0.0170
81.02
4,765.92
0.5012
2,388.68
4,765.84
0.0024
11.44
4,765.83
0.1447
689.62
4,765.69
0.0042
20.02
4,765.68
0.0017
8.10
4,765.55
0.2962
1,411.56
4,765.51
0.2151
1,025.06
4,765.42
0.0069
32.88
4,765.40
0.0062
29.55
4,765.26
0.0013
6.19
4,765.12
0.0027
12.87
4,765.07
0.2925
1,393.78
4,765.04
0.0014
6.67
4,765.00
1.7059
8,128.61
4,764.83
0.0021
10.01
4,764.73
0.0087
41.45
4,764.70
0.0021
10.01
4,764.61
1.0446
4,977.11
4,764.59
0.2925
1,393.64
4,764.57
0.0100
47.65
4,764.44
0.0094
44.79
4,764.32
0.0012
5.72
4,764.28
0.0011
5.24
4,764.25
0.0165
78.61
4,764.22
0.0146
69.56
4,764.11
0.2925
1,393.50
4,764.01
0.0036
17.15
4,764.00
0.1000
476.40
4,763.94
0.0019
9.05
4,763.88
0.0060
28.58
4,763.79
0.0017
8.10
4,763.72
0.0028
13.34
4,763.70
0.0172
81.94
4,763.63
0.2948
1,404.32
4,763.56
0.0049
23.34
4,763.51
0.0020
9.53
4,763.48
0.0017
8.10
4,763.33
3.1475
14,992.58
4,763.15
0.2925
1,393.22
4,763.14
0.0017
8.10
4,763.13
0.1876
893.56
4,763.05
3.2092
15,285.58
4,763.04
0.0222
105.74
4,763.00
0.0861
410.09
4,762.96
0.0062
29.53
4,762.94
0.0384
182.90
4,762.86
0.0025
11.91
4,762.79
0.0225
107.16
4,762.73
0.0085
40.48
4,762.71
0.0013
6.19
4,762.67
0.2925
1,393.08
4,762.57
0.0063
30.00
4,762.56
0.0012
5.72
4,762.50
0.0067
31.91
4,762.28
0.4071
1,938.72
4,762.19
0.2925
1,392.94
4,762.16
0.0026
12.38
4,762.11
0.0014
6.67
4,762.10
0.0822
391.44
4,762.07
0.1068
508.59
4,762.00
0.0020
9.52
4,761.98
0.0033
15.71
4,761.90
0.0013
6.19
4,761.87
0.0112
53.33
4,761.83
0.0013
6.19
4,761.80
0.0052
24.76
4,761.77
0.0172
81.90
4,761.36
0.0012
5.71
4,761.32
0.0013
6.19
4,761.25
0.0018
8.57
4,761.07
0.0106
50.47
4,761.01
0.0014
6.67
4,760.90
0.0018
8.57
4,760.86
0.0012
5.71
4,760.80
0.0023
10.95
4,760.69
0.0067
31.90
4,760.45
0.0012
5.71
4,760.41
0.0050
23.80
4,760.39
0.0013
6.19
4,760.35
0.0210
99.97
4,760.28
0.0014
6.66
4,760.03
0.0073
34.75
4,760.00
69.9135
332,788.26
4,759.93
0.0231
109.95
4,759.75
0.0108
51.41
4,759.60
0.0072
34.27
4,759.56
0.0019
9.04
4,759.51
0.0012
5.71
4,759.33
0.1621
771.49
4,759.29
0.0020
9.52
4,759.22
0.0074
35.22
4,759.19
0.1876
892.82
4,759.04
0.0012
5.71
4,759.03
0.1185
563.95
4,759.00
0.0017
8.09
4,758.94
0.0014
6.66
4,758.76
0.0013
6.19
4,758.65
6.3015
29,986.63
4,758.52
0.0065
30.93
4,758.50
0.0017
8.09
4,758.47
0.0015
7.14
4,758.41
0.0051
24.27
4,758.39
0.0012
5.71
4,758.28
0.3110
1,479.83
4,758.25
0.0015
7.14
4,758.20
0.0044
20.94
4,758.18
0.0687
326.89
4,758.01
0.0018
8.56
4,758.00
0.0161
76.60
4,757.95
0.0017
8.09
4,757.92
0.0013
6.19
4,757.88
0.1503
715.11
4,757.80
0.0016
7.61
4,757.78
0.0016
7.61
4,757.74
0.1426
678.45
4,757.67
0.0024
11.42
4,757.66
0.0039
18.55
4,757.64
0.0037
17.60
4,757.51
0.0021
9.99
4,757.33
0.0351
166.98
4,757.30
0.0011
5.23
4,757.28
0.0012
5.71
4,757.21
0.0145
68.98
4,757.16
0.0013
6.18
4,757.14
0.0052
24.74
4,757.02
0.0045
21.41
4,757.00
0.0026
12.37
4,756.96
0.0011
5.23
4,756.81
0.0011
5.23
4,756.80
0.0012
5.71
4,756.66
0.0012
5.71
4,756.65
0.0015
7.13
4,756.63
0.0014
6.66
4,756.62
0.0013
6.18
4,756.46
0.0064
30.44
4,756.45
0.2166
1,030.25
4,756.40
0.0017
8.09
4,756.25
0.0267
126.99
4,756.18
0.0013
6.18
4,756.14
0.0747
355.28
4,756.12
0.0197
93.70
4,756.11
0.0044
20.93
4,756.07
0.0017
8.09
4,755.98
0.0017
8.09
4,755.94
0.2151
1,023.00
4,755.88
0.0016
7.61
4,755.57
0.0119
56.59
4,755.55
0.0012
5.71
4,755.49
0.0011
5.23
4,755.45
0.0024
11.41
4,755.39
0.0218
103.67
4,755.38
0.2086
991.97
4,755.34
0.0018
8.56
4,755.30
0.0038
18.07
4,755.27
0.0014
6.66
4,755.00
0.1225
582.49
4,754.99
0.0021
9.99
4,754.82
0.0086
40.89
4,754.71
0.0024
11.41
4,754.61
12.6137
59,973.22
4,754.59
0.0011
5.23
4,754.54
0.0286
135.98
4,754.53
0.0014
6.66
4,754.41
0.0012
5.71
4,754.28
0.0013
6.18
4,754.27
0.0182
86.53
4,754.26
0.0057
27.10
4,754.24
0.0027
12.84
4,754.22
0.0420
199.68
4,754.20
0.0841
399.83
4,754.19
0.0051
24.25
4,754.18
0.0212
100.79
4,754.16
0.0064
30.43
4,754.00
0.0308
146.42
4,753.99
0.0908
431.66
4,753.90
0.0044
20.92
4,753.86
0.0035
16.64
4,753.85
0.0017
8.08
4,753.80
0.0029
13.79
4,753.52
0.0012
5.70
4,753.48
0.0471
223.89
4,753.34
0.1978
940.21
4,753.33
0.0030
14.26
4,753.26
0.0013
6.18
4,753.21
0.1149
546.14
4,753.18
0.0044
20.91
4,753.14
0.0017
8.08
4,753.12
0.0395
187.75
4,753.11
0.0018
8.56
4,753.09
0.0232
110.27
4,753.04
0.0046
21.86
4,753.00
0.2526
1,200.61
4,752.94
0.0021
9.98
4,752.83
0.0012
5.70
4,752.76
0.0841
399.71
4,752.74
0.0956
454.36
4,752.66
0.0014
6.65
4,752.63
0.0011
5.23
4,752.50
0.0059
28.04
4,752.49
0.0050
23.76
4,752.44
0.0285
135.44
4,752.41
0.1097
521.34
4,752.35
0.0037
17.58
4,752.28
0.2577
1,224.66
4,752.22
0.0025
11.88
4,752.18
0.0098
46.57
4,752.01
0.0128
60.83
4,752.00
0.0701
333.12
4,751.99
0.0052
24.71
4,751.79
0.0848
402.95
4,751.72
0.0077
36.59
4,751.69
0.0015
7.13
4,751.65
0.0013
6.18
4,751.63
0.0024
11.40
4,751.57
0.1876
891.39
4,751.52
0.1075
510.79
4,751.50
0.0041
19.48
4,751.47
0.0012
5.70
4,751.46
0.0016
7.60
4,751.42
0.0232
110.23
4,751.37
0.0013
6.18
4,751.36
0.0020
9.50
4,751.35
0.0012
5.70
4,751.27
0.0020
9.50
4,751.13
0.0037
17.58
4,751.09
0.0113
53.69
4,751.07
0.0100
47.51
4,751.00
7.1214
33,833.77
4,750.70
0.0240
114.02
4,750.67
0.0015
7.13
4,750.37
0.0027
12.83
4,750.36
0.0011
5.23
4,750.31
0.2621
1,245.06
4,750.27
0.0013
6.18
4,750.18
0.0034
16.15
4,750.15
0.0021
9.98
4,750.12
0.0194
92.15
4,750.10
0.0011
5.23
4,750.08
0.0147
69.83
4,750.07
0.2500
1,187.52
4,750.05
0.0102
48.45
4,750.01
0.0011
5.23
4,750.00
16.7524
79,573.90
4,749.86
0.0023
10.92
4,749.64
0.0017
8.07
4,749.62
1.0000
4,749.62
4,749.61
0.0306
145.34
4,749.60
0.0044
20.90
4,749.49
0.0069
32.77
4,749.37
0.0012
5.70
4,749.06
0.0013
6.17
4,749.00
0.1500
712.35
4,748.97
0.0011
5.22
4,748.92
0.0260
123.47
4,748.87
0.0018
8.55
4,748.82
0.0066
31.34
4,748.75
0.0014
6.65
4,748.71
0.0070
33.24
4,748.68
0.0028
13.30
4,748.53
0.0175
83.10
4,748.51
17.0714
81,063.71
4,748.38
0.0249
118.23
4,748.34
0.0172
81.67
4,748.28
0.0133
63.15
4,748.22
0.0211
100.19
4,748.13
0.0012
5.70
4,748.00
0.1146
544.12
4,747.84
0.0898
426.36
4,747.82
0.0112
53.18
4,747.76
0.1876
890.68
4,747.75
0.0011
5.22
4,747.53
0.0017
8.07
4,747.34
1.0799
5,126.65
4,747.31
0.0018
8.55
4,747.29
0.0024
11.39
4,747.23
0.0012
5.70
4,747.18
0.0019
9.02
4,747.14
0.0033
15.67
4,747.12
0.0018
8.54
4,747.09
0.0293
139.09
4,747.00
0.7227
3,430.66
4,746.99
0.0020
9.49
4,746.98
0.1185
562.52
4,746.84
0.0013
6.17
4,746.78
0.0021
9.97
4,746.67
0.0394
187.02
4,746.66
0.0043
20.41
4,746.58
0.0039
18.51
4,746.49
0.0017
8.07
4,746.43
0.0122
57.91
4,746.36
0.0012
5.70
4,746.32
0.0036
17.09
4,746.31
0.0046
21.83
4,746.10
0.2257
1,071.19
4,746.00
0.4128
1,959.15
4,745.88
0.0172
81.63
4,745.83
0.0011
5.22
4,745.74
0.0013
6.17
4,745.66
0.0021
9.97
4,745.64
0.0012
5.69
4,745.63
0.0015
7.12
4,745.54
0.0012
5.69
4,745.49
0.0020
9.49
4,745.34
0.0051
24.20
4,745.30
0.0044
20.88
4,745.24
0.0200
94.90
4,745.20
0.0072
34.17
4,745.14
0.0014
6.64
4,745.05
12.6393
59,974.11
4,745.00
0.7836
3,718.18
4,744.97
0.0014
6.64
4,744.89
0.0031
14.71
4,744.83
0.0017
8.07
4,744.81
0.0016
7.59
4,744.70
0.0069
32.74
4,744.61
0.0356
168.91
4,744.39
0.0011
5.22
Recent Trades
Price
Size
Time
4,784.7800
0.0012
08:51:51
4,784.6200
0.1066
08:51:51
4,784.5600
0.0012
08:51:51
4,784.5600
0.4319
08:51:51
4,784.5300
0.0163
08:51:51
4,784.5200
0.0163
08:51:51
4,784.5100
0.0103
08:51:51
4,784.4500
0.0520
08:51:51
4,784.5400
0.0163
08:51:58
4,784.5400
0.0075
08:51:58
4,784.5500
0.0026
08:52:33
4,784.5400
0.0650
08:52:37
4,784.5500
0.0024
08:52:45
4,784.5500
0.0063
08:52:56
4,784.5500
0.0268
08:52:56
4,784.5500
0.0957
08:53:00
4,784.5500
0.0013
08:53:37
4,784.5500
0.0233
08:54:00
4,784.5500
0.1311
08:54:24
4,784.5500
0.0779
08:54:24
4,784.5500
0.2799
08:54:27
4,784.5500
0.2925
08:54:27
4,784.5500
0.1555
08:54:27
4,784.5500
0.0020
08:54:45
4,784.5400
0.4134
08:54:49
4,784.5400
0.1000
08:54:49
4,784.5400
0.1650
08:54:49
4,784.5400
0.0163
08:54:49
4,784.5400
0.6298
08:54:49
4,784.5400
0.0836
08:54:49
4,784.5400
0.2925
08:54:49
4,784.5400
0.0207
08:54:49
4,784.5300
0.0163
08:54:49
4,784.5200
0.0163
08:54:49
4,784.5000
0.2765
08:54:49
4,784.4800
0.0011
08:54:49
4,784.5500
0.0303
08:55:00
4,784.5500
0.0040
08:55:06
4,784.3400
0.0012
08:55:16
4,784.3400
0.0007
08:55:16
4,784.3400
0.1033
08:55:18
4,784.3400
0.0465
08:55:18
4,784.1500
0.0224
08:55:23
4,784.1500
0.1274
08:55:23
4,784.1200
0.0012
08:55:23
4,783.9000
0.0012
08:55:23
4,783.6800
0.0012
08:55:23
4,783.4800
0.0396
08:55:23
4,783.4600
0.0012
08:55:57
4,783.4600
0.1455
08:55:57
4,783.4100
0.0031
08:55:57
4,783.4200
0.0420
08:55:57
4,783.4200
0.0580
08:55:58
4,783.4100
0.0070
08:55:58
4,783.4100
0.0005
08:55:58
4,783.2400
0.0012
08:55:59
4,783.0300
0.0021
08:56:03
4,783.0200
0.0012
08:56:11
4,783.0200
0.0174
08:56:11
4,783.0300
0.2985
08:56:14
4,783.0300
0.0019
08:56:45
4,783.0300
0.0283
08:57:00
4,783.0300
0.0123
08:57:22
4,783.0300
0.0052
08:57:35
4,783.0300
0.0013
08:57:37
4,783.0300
0.0636
08:58:00
4,783.3600
0.0016
08:58:10
4,783.3700
0.0051
08:58:17
4,783.3700
0.0021
08:58:19
4,783.3700
0.0028
08:58:19
4,783.3600
0.0027
08:58:57
4,783.3700
0.0900
08:59:00
4,783.3700
0.0163
08:59:00
4,783.3700
0.0336
08:59:00
4,783.3700
0.1617
08:59:00
4,783.3700
0.0182
08:59:00
4,783.6800
0.0012
08:59:00
4,783.9000
0.0012
09:00:00
4,783.9000
0.0324
09:00:00
4,783.9000
0.0058
09:00:06
4,783.8900
0.0461
09:00:12
4,783.9000
0.0012
09:00:24
4,783.8900
0.0315
09:00:42
4,783.8900
0.0576
09:01:12
4,783.8900
0.0493
09:01:57
4,783.8900
0.0276
09:02:12
4,783.8900
0.1875
09:02:16
4,783.8900
0.1574
09:02:17
4,783.8900
0.0406
09:02:17
4,783.8900
0.0315
09:02:37
4,783.9000
0.0013
09:02:45
4,783.8900
0.0369
09:03:12
4,783.8900
0.0261
09:03:47
4,783.8900
0.0021
09:03:55
4,783.8900
0.0350
09:04:12
4,783.9000
0.0150
09:04:17
4,783.9000
0.0127
09:04:17
4,783.8900
0.0405
09:04:47
4,783.8900
0.0026
09:04:50
4,783.9000
0.0277
09:05:35